Lagercrantz Group AB Historical Data - LG72

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.349999	1.79670944559	19.48	20.04	19.45	72	19.59552764	DE
4	-1.550001	-7.24977081384	21.38	21.7	19.43	994	20.47933337	DE
12	1.359999	7.3632864104	18.47	21.7	17.91	648	20.35807815	DE
26	3.27	19.746378004	16.559999	21.7	16.46	426	19.7632685	DE
52	3.27	19.746378004	16.559999	21.7	16.46	426	19.7632685	DE
156	3.27	19.746378004	16.559999	21.7	16.46	426	19.7632685	DE
260	3.27	19.746378004	16.559999	21.7	16.46	426	19.7632685	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1741901220	19.559999	0.01	0.05	19.559999	19.559999	19.559999	51
1741814820	19.55	0.1	0.51	19.55	19.55	19.55	100
1741728420	19.45	-0.22	-1.12	19.45	19.45	19.45	75
1741642020	19.67	-0.1	-0.51	20.04	20.04	19.67	61
1741382820	19.77	0.34	1.75	19.48	19.77	19.48	73
1741296420	19.43	-1.01	-4.94	19.45	19.45	19.43	50
1741210020	20.44	0.73	3.70	20.399999	20.559999	20.399999	760
1741123620	19.71	-0.57	-2.81	20.04	20.04	19.7	2841
1741037220	20.28	0	0.00	20.28	20.28	20.28	0
1740778020	20.28	0.14	0.70	20.28	20.28	20.28	200
1740691620	20.14	-0.3	-1.47	20.3	20.3	20.14	3741
1740605220	20.44	-0.5	-2.39	20.44	20.44	20.44	2700
1740518820	20.94	0	0.00	20.94	20.94	20.94	0
1740432420	20.94	0	0.00	20.94	20.94	20.94	1700
1740173220	20.94	0	0.00	20.94	20.94	20.94	0
1740086820	20.94	0	0.00	20.94	20.94	20.94	0
1740000420	20.94	-0.54	-2.51	20.88	20.94	20.88	595
1739914020	21.48	0.18	0.85	21.38	21.7	21.38	2268
1739827620	21.3	-0.2	-0.93	21.44	21.44	21.3	126
1739568420	21.5	0.18	0.84	21.38	21.54	21.38	560
1739482020	21.32	0.96	4.72	21.18	21.32	21.18	300
1739395620	20.36	0	0.00	20.36	20.36	20.36	0
1739309220	20.36	0	0.00	20.36	20.36	20.36	0
1739222820	20.36	0	0.00	20.36	20.36	20.36	0
1738963620	20.36	0.58	2.93	20.36	20.36	20.36	3
1738877220	19.78	0	0.00	19.78	19.78	19.78	0
1738790820	19.78	0	0.00	19.78	19.78	19.78	0
1738704420	19.78	0	0.00	19.78	19.78	19.78	0
1738618020	19.78	-0.74	-3.61	19.61	19.78	19.5	1150
1738358820	20.52	1	5.12	19.86	20.52	19.86	620
1738272420	19.52	1.52	8.44	19.52	19.52	19.52	51
1738186020	18	0	0.00	18	18	18	0
1738099620	18	0	0.00	18	18	18	0
1738013220	18	-0.59	-3.17	18.32	18.32	18	329
1737754020	18.59	0	0.00	18.59	18.59	18.59	0
1737667620	18.59	0	0.00	18.59	18.59	18.59	0
1737581220	18.59	0.68	3.80	18.59	18.59	18.59	20
1737494820	17.91	0	0.00	17.91	17.91	17.91	0
1737408420	17.91	0	0.00	17.91	17.91	17.91	0
1737149220	17.91	0	0.00	17.91	17.91	17.91	0
1737062820	17.91	0	0.00	17.91	17.91	17.91	0
1736976420	17.91	-0.59	-3.19	17.91	17.91	17.91	40
1736890020	18.5	0	0.00	18.5	18.5	18.5	0
1736803620	18.5	0	0.00	18.5	18.5	18.5	0
1736544420	18.5	0	0.00	18.5	18.5	18.5	0
1736458020	18.5	0	0.00	18.5	18.5	18.5	0
1736371620	18.5	0	0.00	18.5	18.5	18.5	0
1736285220	18.5	0	0.00	18.5	18.5	18.5	0
1736198820	18.5	0.22	1.20	18.39	18.5	18.39	130
1735939620	18.28	-0.16	-0.87	18.28	18.28	18.28	60
1735853220	18.44	-0.31	-1.65	18.44	18.44	18.44	110
1735594020	18.75	0	0.00	18.75	18.75	18.75	0
1735334820	18.75	0.28	1.52	18.649999	18.75	18.649999	32
1734989220	18.47	0.06	0.33	18.47	18.47	18.47	38
1734730020	18.41	0	0.00	18.41	18.41	18.41	0
1734643620	18.41	0.02	0.11	18.41	18.41	18.41	14
1734557220	18.39	0	0.00	18.39	18.39	18.39	0
1734470820	18.39	-0.18	-0.97	18.72	18.77	18.39	189
1734384420	18.57	-0.11	-0.59	18.7	18.7	18.57	829

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lagercrantz Group AB (LG72)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lagercrantz Group AB (LG72) Historical

Lagercrantz Group AB (LG72)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free