News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1742506020 | 41.01 | -0.13 | -0.32 | 41.01 | 41.01 | 41.01 | 43 |
| 1742419620 | 41.14 | 0.23 | 0.57 | 40.635 | 41.17 | 40.635 | 308 |
| 1742333220 | 40.905 | 0.08 | 0.18 | 40.905 | 40.905 | 40.905 | 1 |
| 1742246820 | 40.83 | 0.26 | 0.64 | 40.525 | 40.985 | 40.525 | 870 |
| 1741987620 | 40.57 | 0.2 | 0.51 | 40.57 | 40.57 | 40.57 | 1 |
| 1741901220 | 40.365 | 0.3 | 0.74 | 40.38 | 40.58 | 40.365 | 266 |
| 1741814820 | 40.07 | 0.09 | 0.23 | 40.174999 | 40.174999 | 40.07 | 61 |
| 1741728420 | 39.979999 | -0.6 | -1.47 | 40.575 | 40.595 | 39.979999 | 1732 |
| 1741642020 | 40.575 | -0.85 | -2.04 | 41.715 | 41.715 | 40.575 | 704 |
| 1741382820 | 41.42 | -0.26 | -0.62 | 41.475 | 41.635 | 41.26 | 195 |
| 1741296420 | 41.68 | -1.06 | -2.48 | 42.315 | 42.315 | 41.665 | 1292 |
| 1741210020 | 42.74 | -0.11 | -0.26 | 42.655 | 42.755 | 42 | 813 |
| 1741123620 | 42.85 | -0.48 | -1.11 | 43.59 | 43.59 | 42.7 | 653 |
| 1741037220 | 43.33 | -0.83 | -1.88 | 44.78 | 44.785 | 43.33 | 237 |
| 1740778020 | 44.16 | -0.49 | -1.09 | 44.16 | 44.16 | 44.16 | 229 |
| 1740691620 | 44.645 | 0 | 0.00 | 44.645 | 44.645 | 44.645 | 0 |
| 1740605220 | 44.645 | -0.25 | -0.55 | 44.715 | 45 | 44.645 | 65 |
| 1740518820 | 44.89 | -0.34 | -0.74 | 44.935 | 45.015 | 44.885 | 323 |
| 1740432420 | 45.225 | -1.04 | -2.24 | 45.435 | 45.51 | 45.225 | 274 |
| 1740173220 | 46.26 | 0.38 | 0.84 | 46.18 | 46.26 | 46.18 | 25 |
| 1740086820 | 45.875 | -0.29 | -0.63 | 46.305 | 46.355 | 45.875 | 672 |
| 1740000420 | 46.165 | 0.2 | 0.42 | 46.005 | 46.165 | 46.005 | 2 |
| 1739914020 | 45.97 | 0.13 | 0.29 | 45.985 | 46 | 45.97 | 74 |
| 1739827620 | 45.835 | 0.13 | 0.28 | 45.655 | 45.915 | 45.655 | 939 |
| 1739568420 | 45.705 | 0.2 | 0.43 | 45.845 | 45.845 | 45.705 | 56 |
| 1739482020 | 45.51 | -0.32 | -0.70 | 45.51 | 45.51 | 45.51 | 6 |
| 1739395620 | 45.83 | -0.69 | -1.47 | 45.83 | 45.83 | 45.83 | 1 |
| 1739309220 | 46.515 | -0.2 | -0.43 | 46.5 | 46.515 | 46.46 | 407 |
| 1739222820 | 46.715 | 0.28 | 0.59 | 46.385 | 46.715 | 46.385 | 530 |
| 1738963620 | 46.44 | -0.12 | -0.25 | 46.54 | 46.675 | 46.44 | 108 |
| 1738877220 | 46.555 | 0.58 | 1.25 | 46.555 | 46.555 | 46.555 | 1 |
| 1738790820 | 45.98 | -0.27 | -0.57 | 45.88 | 45.98 | 45.74 | 628 |
| 1738704420 | 46.245 | -0.36 | -0.76 | 46.15 | 46.245 | 46.055 | 78 |
| 1738618020 | 46.6 | 0.12 | 0.25 | 46.2 | 46.6 | 46.18 | 1391 |
| 1738358820 | 46.485 | 0 | 0.00 | 46.485 | 46.485 | 46.485 | 0 |
| 1738272420 | 46.485 | -0.39 | -0.83 | 46.535 | 46.605 | 46.485 | 277 |
| 1738186020 | 46.875 | 0.45 | 0.96 | 47.005 | 47.005 | 46.875 | 23 |
| 1738099620 | 46.43 | 0.38 | 0.84 | 46.505 | 46.505 | 46.43 | 12 |
| 1738013220 | 46.045 | -1.41 | -2.97 | 46.8 | 46.81 | 46.045 | 117 |
| 1737754020 | 47.455 | -0.26 | -0.54 | 47.455 | 47.455 | 47.455 | 3 |
| 1737667620 | 47.715 | -0.04 | -0.07 | 47.68 | 47.715 | 47.61 | 88 |
| 1737581220 | 47.75 | 0.55 | 1.17 | 47.325 | 47.75 | 47.325 | 76 |
| 1737494820 | 47.2 | -0.08 | -0.17 | 47.09 | 47.255 | 47.09 | 976 |
| 1737408420 | 47.28 | 0.48 | 1.03 | 47.28 | 47.28 | 47.28 | 64 |
| 1737149220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1737062820 | 46.8 | 0.31 | 0.67 | 46.925 | 46.95 | 46.8 | 126 |
| 1736976420 | 46.49 | 0.16 | 0.33 | 45.885 | 46.49 | 45.885 | 189 |
| 1736890020 | 46.335 | 0.64 | 1.40 | 46.31 | 46.335 | 46.185 | 83 |
| 1736803620 | 45.695 | -0.3 | -0.64 | 45.695 | 45.695 | 45.695 | 49 |
| 1736544420 | 45.99 | -0.49 | -1.04 | 46.47 | 46.47 | 45.99 | 155 |
| 1736458020 | 46.475 | -0.03 | -0.06 | 46.43 | 46.48 | 46.275 | 182 |
| 1736371620 | 46.505 | 0.05 | 0.10 | 46.43 | 46.505 | 46.315 | 381 |
| 1736285220 | 46.46 | -0.61 | -1.29 | 46.66 | 46.99 | 46.46 | 587 |
| 1736198820 | 47.065 | 0.75 | 1.63 | 46.97 | 47.065 | 46.72 | 233 |
| 1735939620 | 46.31 | 0.09 | 0.21 | 46.255 | 46.31 | 46.255 | 18 |
| 1735853220 | 46.215 | 0.12 | 0.25 | 46.225 | 46.54 | 46.215 | 217 |
| 1735594020 | 46.1 | -0.25 | -0.54 | 46.145 | 46.28 | 46.1 | 56 |
| 1735334820 | 46.35 | -0.03 | -0.06 | 46.82 | 46.82 | 46.33 | 168 |
| 1734989220 | 46.38 | -0.21 | -0.44 | 46.385 | 46.405 | 46.27 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
