ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lyxor Euromts Covered Bond Aggregate Ucits Etf

Lyxor Euromts Covered Bond Aggregate Ucits Etf (LCVB)

125.0172
0.2721
(0.22%)
Closed December 11 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
125.0172
Bid
124.5943
Ask
125.3687
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
124.7451
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
201.88M
CADLCandel Therapeutics Inc
$ 7.7401
(67.90%)
100.61M
JZXNJiuzi Holdings Inc
$ 1.792
(60.00%)
2.56M
LDTCLeddarTech Holdings Inc
$ 1.81
(49.59%)
75.14M
SFHGSamfine Creation Holdings Group Ltd
$ 3.04
(-85.59%)
10.2M
CLRBCellectar Biosciences Inc
$ 0.3039
(-76.26%)
37.51M
QTTBQ32 Bio Inc
$ 6.0291
(-75.30%)
3.39M
TFFPTFF Pharmaceuticals Inc
$ 0.1639
(-45.78%)
3.47M
MARXMars Acquisition Corporation
$ 7.24
(-33.33%)
54.57k
RGTIRigetti Computing Inc
$ 7.38
(13.71%)
313.25M
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
201.88M
NVDANVIDIA Corporation
$ 139.31
(3.14%)
184.91M
LCIDLucid Group Inc
$ 2.44
(3.39%)
111.23M

Discussion

View Full Feed
OMOLIVES OMOLIVES 4 minutes ago
Just stupid...done.
europa7 europa7 5 minutes ago
The HBAR Foundation's Gregg Bell at Mainnet 2024
Dec 4, 2024
Messari

https://www.youtube.com/watch?v=RE1JhAc8T2U

Mainnet 2024
September 30 - October 2, 2024
Pier 36, NYC
https://events.messari.io/mainnet2024

"...In its
HBARUSD
Motor-goater Motor-goater 5 minutes ago
It’s BREAKING NEWS… like 2 years ago… the agenda is clear. Ha ha.
CNNA
mineanddine mineanddine 5 minutes ago
🤡Miru/MMG repeat scam🤡
HIRU
Atown62 Atown62 6 minutes ago
The CEO is too afraid to do any Q and A or any public appearance as he Is afraid of repercussions from shareholders. 


HHSE
Think1st Think1st 6 minutes ago
Yes we thought in MAY these hiring were their to help close deals,(maybe) ???

however looking back,,

take over of co ,board was the real reason.jmo
LWLG
bigrun bigrun 6 minutes ago
looks like its overbought. rsi at 97
BTQQF
tat4tat tat4tat 7 minutes ago
Another hit as with Conquer?
CEOS
familyof5 familyof5 7 minutes ago
TenKay you've been posting non stop since 4:01 AM this morning! I know your in damage control mode right now because your post from 4:01 AM this morning proves your really not as knowledgeable about the filing process as you have lead on to be. Go to bed and get some sleep. Don't let this 14c yo
HMBL
pantherj pantherj 7 minutes ago
As usual, your thinking is 100% backwards and the product of a sick mind. Anyone following your "advice" is committing financial suicide.
IFUS
blackcat blackcat 7 minutes ago
Anything that would deny or delay Trash Patel would be to the good.
CrimsonNightRider CrimsonNightRider 8 minutes ago
Don’t Believe Anything

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ILLR
Pickme2 Pickme2 9 minutes ago
no promoting just facts... your good at setups, maybe they'll be expert market soon enough.
ATMH
delerious1 delerious1 9 minutes ago
I'm ready too...the stock looked good today
GVSI
CrimsonNightRider CrimsonNightRider 9 minutes ago
Don’t Believe Anything
ILLR
TheSprinx TheSprinx 9 minutes ago
This is the "PRE" schedule 14C
Easy cowboys and cowgirls..............
Just wait 
HMBL
Rattlershehe Rattlershehe 9 minutes ago
Here is there Web site.
https://www.sigmacorp.com.bo/en
KRTL
misterfishman misterfishman 9 minutes ago
How long ago.
GMPR
nwtf nwtf 10 minutes ago
One thing you fail to understand is nobody holds a short position on a subzero issue. Shorts covered a very long time ago. So any talk of current short positions is a lie.
ERHE
Tesla thru the roof Tesla thru the roof 10 minutes ago
Where's all the bears?!
TSLA
Nightdaytrader Nightdaytrader 10 minutes ago
Red, are you joking? Bondermann was a billionaire. He wasn’t waiting on this message board last 16 yrs like the rest of us.

Nd9
COOP
badog badog 11 minutes ago
The problem with possibilities and scenarios and what if's is that they are fictional unless someone can show that they are not. Even PN will not tell anyone what is fact vs what is fiction. Maybe he doesn't know. Maybe he is ashamed to admit what they did to the sp and why. It appears he doe
ERHE
trades2win trades2win 11 minutes ago
this total POS stock thise a revesre and goes down every day POS CEO should be fired 
EFSH
EpicNavigator33 EpicNavigator33 11 minutes ago
Hold my pocket lol
HMBL

Your Recent History

Delayed Upgrade Clock