![Kobe Steel Ltd](/common/images/company/TG_KST.png)
Kobe Steel Ltd (KST)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -2.41921548298 | 11.574 | 11.574 | 11.4 | 245 | 11.57164898 | DE |
4 | 0.016 | 0.141869125732 | 11.278 | 11.822 | 11.116 | 420 | 11.45697936 | DE |
12 | -0.012 | -0.106138333628 | 11.306 | 12.238 | 11.04 | 286 | 11.606304 | DE |
26 | -1.206 | -9.648 | 12.5 | 13.3 | 11.006 | 808 | 12.09227706 | DE |
52 | -0.306 | -2.63793103448 | 11.6 | 13.9 | 10.3 | 1163 | 11.96267392 | DE |
156 | -0.306 | -2.63793103448 | 11.6 | 13.9 | 10.3 | 1163 | 11.96267392 | DE |
260 | -0.306 | -2.63793103448 | 11.6 | 13.9 | 10.3 | 1163 | 11.96267392 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.