![Kimco Realty Corporation](/common/images/company/TG_KIC.png)
Kimco Realty Corporation (KIC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.14285714286 | 17.5 | 17.6 | 17.399999 | 83 | 17.399999 | DE |
4 | 0.1 | 0.568181818182 | 17.6 | 17.899999 | 16.8 | 230 | 17.24706699 | DE |
12 | -0.1 | -0.561797752809 | 17.8 | 18 | 16.5 | 257 | 17.26562248 | DE |
26 | -1.8 | -9.23076923077 | 19.5 | 19.5 | 16.5 | 203 | 17.68815226 | DE |
52 | 0.2 | 1.14285714286 | 17.5 | 20.6 | 15.6 | 165 | 17.77877841 | DE |
156 | 0.2 | 1.14285714286 | 17.5 | 20.6 | 15.6 | 165 | 17.77877841 | DE |
260 | 0.2 | 1.14285714286 | 17.5 | 20.6 | 15.6 | 165 | 17.77877841 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.