ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
29.645
-0.045
(-0.15%)
Closed January 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.645
Bid
29.54
Ask
29.75
Volume
421
29.595 Day's Range 29.73
0.00 52 Week Range 0.00
Previous Close
29.69
Open
29.73
Last Trade
310
@
29.625
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
Susie924 Susie924 3 minutes ago
Mehdi Hasan
@mehdirhasan
·
23m
The guy who just a few years ago, by his own admission, was identified "as an extremist" by his own unit over one of his tattoos and was barred from working at President Biden's inauguration is now…Defense Secretary of the United Stated and
StockItOut StockItOut 3 minutes ago
chirp... chirp.... still no Quester explanation to his new (make-it-up-as-he-goes) claim that Xeriant's articles of association or incorporation specifically includes restriction on share transfers, thus why Xeriant did not receive XTI shares that converted to XTIA shares.

You made i
XTIA
Susie924 Susie924 4 minutes ago
I am not going to make it through 4 more years of him.
JonDoe1 JonDoe1 4 minutes ago
You must like living in an echo chamber.
AABB
dinogreeves dinogreeves 7 minutes ago
This is strange. Number 6

https://investorshub.advfn.com/boards/most_read.aspx?p=h
SMCI
wxdog wxdog 8 minutes ago
Communication is lacking currently…but XCRT isn’t your typical pump n dump ticker either! IMO


Very
XCRT
rich2 rich2 8 minutes ago
IMHO next 2 weeks should be smoking hot
soon we will get report of official yields

if you are new to this board don't read and believe the "so called pumpers"
don't let the bashers deceive you.
The NEW CEO Jared inherited a pitiful sub penny mining stock. At first
NBRI
janice shell janice shell 8 minutes ago
Is it possible he actually said this??

https://x.com/atrupar/status/1882960792896589992
janice shell janice shell 9 minutes ago
Is it possible he actually said this??

https://x.com/atrupar/status/1882960792896589992
MasterBlastr MasterBlastr 9 minutes ago
Alakazam, it's like this - 30% of Americans have a 5th grade education and 80% of them go for Trump. You do the math. No you can't.
mascale mascale 12 minutes ago
Typical Jack_Herer poster typical incoherence noted.
HIRU
$5.95akadawson-m $5.95akadawson-m 13 minutes ago
Good evening, all. Vance was the tiebreaker for Hegseth. Cruel and unusual punishment...
getmoreshares getmoreshares 14 minutes ago
https://pbs.twimg.com/media/GiGXcL8XwAAuEvk?format=jpg&name=small
3331 3331 14 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
littlejohn littlejohn 15 minutes ago
META spending, recent move up on the

MSFT spending news surprised me...

And today SMCI was flat on the big

META spending news planned...

year ago article link...

https://www.marketwatch.com/story/why-supermicro-is-mopping-up-
MSFT SMCI
3331 3331 15 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
ap17 ap17 16 minutes ago
EVERY XRP HOLDER WILL SPEND MOST OF THEIR TIME DOING THIS💵🤑💵 #XRP #xrpripple #xrparmy #xrpcommunity #xrpl #xrpnews #bitcoin #cryptonews.🏦🏦🏦
https://www.instagram.com/p/DFLlfZvq3cd/
XRPUSD
janice shell janice shell 16 minutes ago
Hmmmmm... We must persuade her to answer our urgent questions.
StockItOut StockItOut 16 minutes ago
Can't be Nexboard if they're still formulating, re-formulatting, changing the composition materials of the board, etc. You lie!
XERI
igotthemojo igotthemojo 18 minutes ago
"You should wait for marketing and sales and until they're open for business in February."

like i said, dumbass:

"i need to start seeing some good news"...

you should just stick to repeating over and over how you called Feb for the breakout...even though
KBLB
Flexplate Flexplate 18 minutes ago
Oh I understand full and well what the numbers mean. I know the difference between gold ounce per ton and concentrate ounce per ton. If you read that announcement it says gold per ton and it also says the recover rate was higher than previously expected.
NBRI
Susie924 Susie924 19 minutes ago
Is blackcat holding out on us?

https://investorshub.advfn.com/uimage/uploads/2025/1/24/wbenqIMG_0398.jpeg
wxdog wxdog 19 minutes ago
I do my best to avoid negativity and losers on social media talkie forums. A little DD actually goes a long way! iMO

Xcelerate is a non-diluting, growing in revenue start-up…typically it takes 4-5 years before any potential for even meager profits to become realized. And profits may v
XCRT
ilovetech ilovetech 21 minutes ago
WOW, AOC of all people, tells John Stewart how people in Congress are getting rich from insider trading.
https://x.com/charliekirk11/status/1882814071936004138?t=hfQUGMz0S9JWu5wGzwLR0w&s=19
I recall one of our card carrying liberal's here got all bent out of shape when I dropped Pelo
NWBO

Your Recent History

Delayed Upgrade Clock