News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1721247960 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1721161560 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1721075160 | 28.33 | -0.19 | -0.67 | 28.33 | 28.33 | 28.33 | 352 |
| 1720815960 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1720729560 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1720643160 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1720556760 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1720470360 | 28.52 | -0.07 | -0.24 | 28.52 | 28.52 | 28.52 | 405 |
| 1720211220 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1720124820 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1720038420 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1719952020 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1719865620 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1719606420 | 28.59 | 0.34 | 1.22 | 28.375 | 28.59 | 28.375 | 99 |
| 1719520020 | 28.245 | -0.13 | -0.44 | 28.245 | 28.245 | 28.245 | 177 |
| 1719433620 | 28.37 | 0.42 | 1.50 | 28.37 | 28.37 | 28.37 | 415 |
| 1719347220 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1719260820 | 27.95 | -0.32 | -1.13 | 28.265 | 28.265 | 27.95 | 575 |
| 1719001620 | 28.27 | 0.22 | 0.77 | 28.27 | 28.27 | 28.27 | 20 |
| 1718915220 | 28.055 | 0 | 0.00 | 28.055 | 28.055 | 28.055 | 0 |
| 1718828820 | 28.055 | 0.09 | 0.34 | 28.055 | 28.055 | 28.055 | 887 |
| 1718742420 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1718656020 | 27.96 | 0.18 | 0.63 | 27.96 | 27.96 | 27.96 | 53 |
| 1718396820 | 27.785 | 0 | 0.00 | 27.785 | 27.785 | 27.785 | 0 |
| 1718310420 | 27.785 | 1.65 | 6.29 | 27.68 | 27.785 | 27.64 | 928 |
| 1718224020 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1718137620 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1718051220 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1717792020 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1717705620 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1717619220 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1717532820 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1717446420 | 26.14 | 0.05 | 0.21 | 26.14 | 26.14 | 26.14 | 72 |
| 1717187220 | 26.085 | 0 | 0.00 | 26.085 | 26.085 | 26.085 | 0 |
| 1717100820 | 26.085 | -0.33 | -1.23 | 26.45 | 26.45 | 26.085 | 50 |
| 1717014420 | 26.41 | 1.14 | 4.49 | 26.41 | 26.41 | 26.41 | 30 |
| 1716928020 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1716841620 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1716582420 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1716496020 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1716409620 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1716323220 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1716236820 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1715977620 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1715891220 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1715804820 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1715718420 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1715632020 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1715372820 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1715286420 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1715200020 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1715113620 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1715027220 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1714768020 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1714681620 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1714508820 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1714422420 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1714163220 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1714076820 | 25.275 | 0 | 0.00 | 25.275 | 25.275 | 25.275 | 0 |
| 1713990420 | 25.275 | -0.49 | -1.88 | 25.275 | 25.275 | 25.275 | 300 |
| 1713852000 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1713765600 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1713506400 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
