JPM US Growth Equity Active UCITS USD Dist ETF Historical Data - JPGD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	27.86	0.01	0.04	27.69	27.86	27.69	902
1742506020	27.85	0.59	2.16	27.75	27.87	27.75	8
1742419620	27.26	0	0.00	27.26	27.26	27.26	0
1742333220	27.26	-0.29	-1.03	27.5	27.5	27.26	8
1742246820	27.545	-0.26	-0.92	27.66	27.7	27.545	455
1741987620	27.8	0.93	3.44	27.36	27.8	27.36	58
1741901220	26.875	0.18	0.66	26.875	26.875	26.875	100
1741814820	26.7	0	0.00	26.7	26.7	26.7	0
1741728420	26.7	-0.4	-1.46	27.195	27.195	26.7	13
1741642020	27.095	-0.46	-1.67	28.11	28.11	27.095	659
1741382820	27.555	-1.47	-5.06	28.6	28.6	27.555	637
1741296420	29.025	0	0.00	29.025	29.025	29.025	0
1741210020	29.025	-0.24	-0.80	29.415	29.415	29.025	5
1741123620	29.26	-1.21	-3.97	29.96	29.965	29.1	5507
1741037220	30.47	-0.12	-0.39	31.125	31.125	30.47	132
1740778020	30.59	-0.35	-1.12	30.585	30.59	30.585	28
1740691620	30.935	0	0.00	30.935	30.935	30.935	0
1740605220	30.935	0.02	0.06	30.935	30.935	30.935	31
1740518820	30.915	-0.63	-1.98	30.915	30.915	30.915	500
1740432420	31.54	-0.44	-1.38	31.51	31.54	31.505	375
1740173220	31.98	-0.03	-0.08	31.98	31.98	31.98	65
1740086820	32.005	-0.34	-1.05	32.005	32.005	32.005	3
1740000420	32.345	-0.27	-0.81	32.4	32.5	32.305	182
1739914020	32.61	0.06	0.18	32.534999	32.61	32.335	616
1739827620	32.549999	0.27	0.84	32.534999	32.555	32.505	549
1739568420	32.28	0	0.00	32.28	32.28	32.28	0
1739482020	32.28	-0.09	-0.28	32.28	32.28	32.28	25
1739395620	32.369999	-0.31	-0.93	32.369999	32.369999	32.369999	1
1739309220	32.674999	0.03	0.11	32.68	32.68	32.674999	4
1739222820	32.64	0.3	0.91	32.75	32.75	32.549999	107
1738963620	32.345	-0.27	-0.84	32.58	32.705	32.345	391
1738877220	32.619999	0.59	1.86	32.615	32.619999	32.615	614
1738790820	32.025	-0.5	-1.54	32.25	32.25	31.825	287
1738704420	32.525	0	0.00	32.525	32.525	32.525	0
1738618020	32.525	-0.13	-0.41	32.21	32.525	32.21	100
1738358820	32.659999	0.6	1.87	32.11	32.659999	32.11	62
1738272420	32.06	0.22	0.69	32.24	32.24	32.005	654
1738186020	31.84	0.1	0.32	32.354999	32.354999	31.84	129
1738099620	31.74	-0.07	-0.22	31.74	31.74	31.74	2
1738013220	31.81	-0.7	-2.14	32.395	32.395	31	1296
1737754020	32.505	-0.18	-0.54	32.505	32.505	32.505	1
1737667620	32.68	0.09	0.28	32.71	32.71	32.65	349
1737581220	32.59	0.34	1.05	32.59	32.59	32.59	35
1737494820	32.25	-0.03	-0.09	32.25	32.25	32.25	77
1737408420	32.28	0.08	0.25	32.509999	32.509999	32.28	129
1737149220	32.2	0.08	0.23	32.049999	32.2	32.049999	220
1737062820	32.125	0	0.00	32.125	32.125	32.125	0
1736976420	32.125	0.57	1.81	31.275	32.125	31.275	373
1736890020	31.555	0.05	0.17	31.405	31.555	31.405	135
1736803620	31.5	-0.37	-1.16	31.725	31.725	31.35	202
1736544420	31.87	-0.13	-0.41	31.855	31.87	31.5	171
1736458020	32	-0.05	-0.14	32	32	32	10
1736371620	32.045	-0.16	-0.50	31.8	32.045	31.8	66
1736285220	32.205	-0.16	-0.48	32.195	32.475	32.195	1097
1736198820	32.36	0.43	1.36	32.095	32.36	32.095	933
1735939620	31.925	0.3	0.93	31.71	32.005	31.71	854
1735853220	31.63	-0.38	-1.19	31.915	31.99	31.63	2480
1735594020	32.009999	0.13	0.42	31.775	32.009999	31.75	1830
1735334820	31.875	-0.13	-0.39	32.314999	32.314999	31.83	1566
1734989220	32	0.18	0.55	31.98	32.045	31.735	1706

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM US Growth Equity Active UCITS USD Dist ETF (JPGD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM US Growth Equity Active UCITS USD Dist ETF (JPGD) Historical

JPM US Growth Equity Active UCITS USD Dist ETF (JPGD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP