Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.95 | Binance | 79889.604 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,499,594.67 | 1726233178 | COMP/USDT | https://www.binance.com/en/trade/COMP_USDT | USDT | 1 | https://www.binance.com/en/trade/COMP_USDT | 61.9722900832 | Recently |
| 43.95 | OKX | 14416.321598 | /cdn/crypto/logos/exchanges/OKEX.png | $ 632,574.39 | 1726233167 | COMP/USDT | https://www.okx.com/trade-spot/COMP-USDT | USDT | 2 | https://www.okx.com/trade-spot/COMP-USDT | 11.1830879022 | Recently |
| 43.95 | Coinbase | 12129.84 | /cdn/crypto/logos/exchanges/GDAX.png | $ 532,864.34 | 1726233175 | COMP/USD | https://pro.coinbase.com/trade/COMP-USD | USD | 3 | https://pro.coinbase.com/trade/COMP-USD | 9.40940905331 | Recently |
| 43.97 | DigiFinex | 8030.009 | /cdn/crypto/logos/exchanges/DGFX.png | $ 352,233.85 | 1726232676 | COMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/COMP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/COMP | 6.22907139606 | 8 minutes ago |
| 43.89 | Tidex | 7784.3274868 | /cdn/crypto/logos/exchanges/TIDE.png | $ 341,079.67 | 1726233140 | COMP/USDT | https://tidex.com/exchange/COMP/USDT | USDT | 5 | https://tidex.com/exchange/COMP/USDT | 6.03849032866 | Recently |
| 43.93 | Kucoin | 1740.1408 | /cdn/crypto/logos/exchanges/KUCN.png | $ 75,908.48 | 1726232716 | COMP/USDT | https://trade.kucoin.com/COMP-USDT | USDT | 6 | https://trade.kucoin.com/COMP-USDT | 1.34986913245 | 8 minutes ago |
| 43.88 | LBank | 1088.454 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47,753.34 | 1726233167 | COMP/USDT | https://www.lbank.info/exchange/comp/usdt | USDT | 7 | https://www.lbank.info/exchange/comp/usdt | 0.84433998484 | Recently |
| 43.95 | HTX | 812.655647 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,742.67 | 1726233152 | COMP/USDT | https://www.huobi.com/en-us/exchange/comp_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/comp_usdt | 0.630396559403 | Recently |
| 0.00076 | Coinbase | 581.689 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.438295 | 1726233118 | COMP/BTC | https://pro.coinbase.com/trade/COMP-BTC | BTC | 9 | https://pro.coinbase.com/trade/COMP-BTC | 0.451230168148 | Recently |
| 39.61 | Bitvavo | 498.20594211 | /cdn/crypto/logos/exchanges/BITV.png | € 19,652.81 | 1726233178 | COMP/EUR | https://account.bitvavo.com/markets/COMP-EUR | EUR | 10 | https://account.bitvavo.com/markets/COMP-EUR | 0.386470349329 | Recently |
| 43.72 | Kraken | 448.76526512 | /cdn/crypto/logos/exchanges/KRKN.png | $ 19,678.00 | 1726232705 | COMP/USD | https://trade.kraken.com/markets/kraken/COMP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/COMP/USD | 0.348118025335 | 8 minutes ago |
| 44.01 | LATOKEN | 399.9914834 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,564.12 | 1726232446 | COMP/USDT | https://exchange.latoken.com/exchange/COMP-USDT | USDT | 12 | https://exchange.latoken.com/exchange/COMP-USDT | 0.310283028066 | 12 minutes ago |
| 0.00076 | LATOKEN | 251.38249 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.190246 | 1726232859 | COMP/BTC | https://exchange.latoken.com/exchange/COMP-BTC | BTC | 13 | https://exchange.latoken.com/exchange/COMP-BTC | 0.195003452416 | 5 minutes ago |
| 0.000761 | Binance | 247.133 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.187335 | 1726233172 | COMP/BTC | https://www.binance.com/en/trade/COMP_BTC | BTC | 14 | https://www.binance.com/en/trade/COMP_BTC | 0.191707020667 | Recently |
| 0.00076268 | Upbit | 234.85208544 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.179033 | 1726233054 | COMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | 0.182180419439 | Recently |
| 43.71 | Gate.io | 167.416 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,325.50 | 1726231607 | COMP/USDT | https://gate.io/trade/COMP_USDT | USDT | 16 | https://gate.io/trade/COMP_USDT | 0.129868623664 | 26 minutes ago |
| 0.00076008 | Tidex | 166.0809868 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.125847 | 1726233116 | COMP/BTC | https://tidex.com/exchange/COMP/BTC | BTC | 17 | https://tidex.com/exchange/COMP/BTC | 0.128833021769 | Recently |
| 43.93 | Bitstamp | 21.07496714 | /cdn/crypto/logos/exchanges/BSTP.png | $ 920.27 | 1726233180 | COMP/USD | https://www.bitstamp.net/markets/comp/usd | USD | 18 | https://www.bitstamp.net/markets/comp/usd | 0.0163483596326 | Recently |
| 42.48 | Gemini | 2.511012 | /cdn/crypto/logos/exchanges/GEMN.png | $ 106.64 | 1726184676 | COMP/USD | https://gemini.com/?symbol=COMPUSD | USD | 19 | https://gemini.com/?symbol=COMPUSD | 0.00194785248987 | 13 hours ago |
| 40.16 | Bitstamp | 0.97932758 | /cdn/crypto/logos/exchanges/BSTP.png | € 39.50 | 1726233179 | COMP/EUR | https://www.bitstamp.net/markets/comp/eur | EUR | 20 | https://www.bitstamp.net/markets/comp/eur | 0.000759687992373 | Recently |
| 44.03 | Crypto.com | 0.38 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16.77 | 1726227282 | COMP/USDT | https://crypto.com/exchange/trade/COMP_USDT | USDT | 21 | https://crypto.com/exchange/trade/COMP_USDT | 0.000294775152868 | 2 hours ago |
| 0.00075 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000071 | 1726233063 | COMP/BTC | https://hitbtc.com/COMP-to-BTC | BTC | 22 | https://hitbtc.com/COMP-to-BTC | 7.75724086494E-7 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COMP | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COMP | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-COMP | 0 | - | |||
| 46.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726233170 | COMP/USD | https://cex.io/comp-usd | USD | 25 | https://cex.io/comp-usd | 0 | Recently |
| 0.0318 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1726185735 | COMP/ETH | https://trade.kraken.com/markets/kraken/COMP/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/COMP/ETH | 0 | 13 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COMP/BTC | https://crypto.com/exchange/trade/COMP_BTC | BTC | 27 | https://crypto.com/exchange/trade/COMP_BTC | 0 | - | |||
| 0.00262853 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726185726 | COMP/BTC | https://www.bitstamp.net/markets/comp/btc | BTC | 28 | https://www.bitstamp.net/markets/comp/btc | 0 | 13 hours ago |
| 50.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726233170 | COMP/USDT | https://cex.io/comp-usdt | USDT | 29 | https://cex.io/comp-usdt | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COMP | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-COMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USD | https://bittrex.com/Market/Index?MarketName=USD-COMP | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-COMP | 0 | - | |||
| 0.01777 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726232952 | COMP/ETH | https://hitbtc.com/COMP-to-ETH | ETH | 32 | https://hitbtc.com/COMP-to-ETH | 0 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMP/ETH | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 33 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | COMP/USD | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | USD | 34 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
| 0.02704765 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726232616 | COMP/ETH | https://www.bibox.com/en/exchange/basic/COMP_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/COMP_ETH | 0 | 9 minutes ago |
| 32.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726232615 | COMP/USDT | https://www.bibox.com/en/exchange/basic/COMP_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/COMP_USDT | 0 | 9 minutes ago |
| 0.001704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726185728 | COMP/BTC | https://www.huobi.com/en-us/exchange/comp_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/comp_btc | 0 | 13 hours ago |
| 0.001354 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726185729 | COMP/BTC | https://www.okx.com/trade-spot/COMP-BTC | BTC | 38 | https://www.okx.com/trade-spot/COMP-BTC | 0 | 13 hours ago |
| 0.01440927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726185722 | COMP/ETH | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 39 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 13 hours ago |
| 312.45 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726185722 | COMP/USDT | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | USDT | 40 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 13 hours ago |
| 42.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726185720 | COMP/USD | https://hitbtc.com/COMP-to-USD | USD | 41 | https://hitbtc.com/COMP-to-USD | 0 | 13 hours ago |
| 0.0437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726185728 | COMP/ETH | https://www.huobi.com/en-us/exchange/comp_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/comp_eth | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | COMP/ETH | https://poloniex.com/exchange#ETH_COMP | ETH | 43 | https://poloniex.com/exchange#ETH_COMP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMP/USDT | https://poloniex.com/exchange#USDT_COMP | USDT | 44 | https://poloniex.com/exchange#USDT_COMP | 0 | - | |||
| 0.01436834 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726185721 | COMP/ETH | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 45 | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 13 hours ago |
| 63.03 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726185735 | COMP/USD | https://gate.io/trade/COMP_USD | USD | 46 | https://gate.io/trade/COMP_USD | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 41.89 | 2.06 | 4.91764144187 | 39.39 | 44.55 | 20227.1711506 | CX |
| 4 | 43.63 | 0.32 | 0.733440293376 | 39.39 | 55.3 | 20791.449234 | CX |
| 12 | 48.77 | -4.82 | -9.88312487185 | 33.87 | 55.3 | 19504.8840754 | CX |
| 26 | 87.19 | -43.24 | -49.592843216 | 33.87 | 98 | 19342.9806255 | CX |
| 52 | 36.73 | 7.22 | 19.6569561666 | 33.87 | 103.44 | 25479.1926795 | CX |
| 156 | 405.77 | -361.82 | -89.1687409123 | 18.01 | 459.22 | 32605.6017 | CX |
| 260 | 8.209E-5 | 43.94991791 | 53538698.8793 | 8.15E-5 | 979 | 33682.7281437 | CX |
About COMP
The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ...
The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract.
Show More
COMP News
Crypto Chat
View Posts
$COMPUSD $51 WITH 55HI
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
back in at 56.20
15% good for me. might go to 73
50 at 57.33
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
Long overdue run inbound. Massive accumulation has happened over the past month
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
Does mining work these days?
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
Bull Flag
Monster break out
In at $194 yesterday. Trading in and out... my my my this one is fun!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 44.32 | 2.57 | 6.16 | 41.72 | 44.55 | 41.61 | 28308 |
| 1726098600 | 41.75 | -1.35 | -3.13 | 43.18 | 43.35 | 40.82 | 33795 |
| 1726012200 | 43.1 | 0.51 | 1.20 | 42.5 | 43.6 | 41.64 | 19390 |
| 1725925800 | 42.59 | 1.14 | 2.75 | 41.49 | 43.04 | 40.92 | 18130 |
| 1725839400 | 41.45 | 0.34 | 0.83 | 41.29 | 42.17 | 40.4 | 9860 |
| 1725753000 | 41.11 | 0.04 | 0.10 | 41.04 | 42.02 | 40.65 | 13855 |
| 1725666600 | 41.07 | -0.89 | -2.12 | 41.89 | 42.69 | 39.39 | 18248 |
| 1725580200 | 41.96 | -2.56 | -5.75 | 44.46 | 44.76 | 41.4 | 11470 |
| 1725493800 | 44.52 | 1.59 | 3.70 | 42.87 | 46.3 | 41.19 | 24547 |
| 1725407400 | 42.93 | -2.23 | -4.94 | 45.16 | 45.63 | 42.87 | 11863 |
| 1725321000 | 45.16 | 2.61 | 6.13 | 42.62 | 45.34 | 42.47 | 13097 |
| 1725234600 | 42.55 | -2.69 | -5.95 | 45.2 | 45.56 | 42.09 | 13971 |
| 1725148200 | 45.24 | -1.33 | -2.86 | 46.38 | 46.72 | 44.8 | 9069 |
| 1725061800 | 46.57 | 1.92 | 4.30 | 44.62 | 47.06 | 44.06 | 14286 |
| 1724975400 | 44.65 | -0.62 | -1.37 | 45.16 | 46.75 | 44.09 | 5326 |
| 1724889000 | 45.27 | -0.36 | -0.79 | 45.31 | 46.52 | 44.28 | 18343 |
| 1724802600 | 45.63 | -2.41 | -5.02 | 48.11 | 48.78 | 44.87 | 14801 |
| 1724716200 | 48.04 | -3.21 | -6.26 | 51.28 | 52.19 | 47.91 | 18843 |
| 1724629800 | 51.25 | -1.28 | -2.44 | 52.9 | 53.32 | 51.1 | 22032 |
| 1724543400 | 52.53 | -1.87 | -3.44 | 54.3 | 54.31 | 51.96 | 25531 |
| 1724457000 | 54.4 | 3.3 | 6.46 | 51.14 | 55.3 | 50.19 | 33016 |
| 1724370600 | 51.1 | 1.44 | 2.90 | 50.45 | 51.25 | 49.95 | 61365 |
| 1724284200 | 49.66 | 3.55 | 7.70 | 46.09 | 51.57 | 45.6 | 43231 |
| 1724197800 | 46.11 | 2.99 | 6.93 | 43.07 | 46.44 | 42.62 | 29457 |
| 1724111400 | 43.12 | 0.43 | 1.01 | 42.39 | 43.62 | 41.64 | 15024 |
| 1724025000 | 42.69 | 0.76 | 1.81 | 41.99 | 44.04 | 41.14 | 10745 |
| 1723938600 | 41.93 | -0.37 | -0.87 | 42.37 | 43.01 | 40.89 | 18338 |
| 1723852200 | 42.3 | -1.32 | -3.03 | 43.63 | 43.78 | 41.19 | 26204 |
| 1723765800 | 43.62 | -1.24 | -2.76 | 44.88 | 44.89 | 42.29 | 14749 |
| 1723679400 | 44.86 | 0.84 | 1.91 | 44.21 | 45.4 | 43.46 | 22479 |
| 1723593000 | 44.02 | 1.44 | 3.38 | 42.43 | 44.26 | 41.91 | 24975 |
| 1723506600 | 42.58 | 1.49 | 3.63 | 40.88 | 43.34 | 40.54 | 27353 |
| 1723420200 | 41.09 | -0.05 | -0.12 | 41.06 | 43.57 | 40.61 | 30081 |
| 1723333800 | 41.14 | -0.1 | -0.24 | 41.16 | 41.9 | 40.67 | 18755 |
| 1723247400 | 41.24 | 0.15 | 0.37 | 41.08 | 41.91 | 39.65 | 33859 |
| 1723161000 | 41.09 | 3.75 | 10.04 | 37.34 | 41.52 | 36.83 | 31531 |
| 1723074600 | 37.34 | -2.1 | -5.32 | 39.39 | 40.32 | 36.82 | 32919 |
| 1722988200 | 39.44 | 1.5 | 3.95 | 37.97 | 41.15 | 37.43 | 54791 |
| 1722901800 | 37.94 | -2.83 | -6.94 | 48.19 | 48.19 | 33.87 | 154921 |
| 1722815400 | 40.77 | -3.72 | -8.36 | 44.45 | 46.6 | 40.77 | 45123 |
| 1722729000 | 44.49 | -6.75 | -13.17 | 51.29 | 51.56 | 43.89 | 31971 |
| 1722642600 | 51.24 | -2.38 | -4.44 | 53.48 | 54.29 | 49.3 | 20644 |
| 1722556200 | 53.62 | 1.02 | 1.94 | 52.93 | 54.4 | 50.56 | 30053 |
| 1722469800 | 52.6 | 0.03 | 0.06 | 52.5 | 53.64 | 51.39 | 36193 |
| 1722383400 | 52.57 | 2.99 | 6.03 | 49.54 | 52.74 | 49.54 | 60233 |
| 1722297000 | 49.58 | 1.96 | 4.12 | 50.88 | 50.89 | 46.08 | 52645 |
| 1722210600 | 47.62 | -4.09 | -7.91 | 51.39 | 51.7 | 47.1 | 17798 |
| 1722124200 | 51.71 | 0.33 | 0.64 | 51.34 | 52.8 | 51 | 5191 |
| 1722037800 | 51.38 | 1.66 | 3.34 | 49.78 | 52.13 | 49.75 | 6566 |
| 1721951400 | 49.72 | 1 | 2.05 | 48.72 | 49.84 | 46.97 | 4949 |
| 1721865000 | 48.72 | -1.3 | -2.60 | 50.16 | 51 | 48.29 | 5102 |
| 1721778600 | 50.02 | -0.57 | -1.13 | 50.55 | 51.66 | 49.14 | 8215 |
| 1721692200 | 50.59 | -1.76 | -3.36 | 52.5 | 53.26 | 50.11 | 5584 |
| 1721605800 | 52.35 | 0.76 | 1.47 | 51.61 | 52.79 | 49.83 | 7224 |
| 1721519400 | 51.59 | -0.5 | -0.96 | 52.1 | 52.51 | 50.89 | 5339 |
| 1721433000 | 52.09 | -0.43 | -0.82 | 51.64 | 53.16 | 50.71 | 9184 |
| 1721346600 | 52.52 | 1.66 | 3.26 | 50.98 | 53.07 | 50.5 | 9436 |
| 1721260200 | 50.86 | -0.91 | -1.76 | 51.76 | 52.99 | 50.61 | 5381 |
| 1721173800 | 51.77 | -0.32 | -0.61 | 52.15 | 52.42 | 49.49 | 9682 |
| 1721087400 | 52.09 | 1.76 | 3.50 | 50.53 | 52.18 | 50.16 | 10994 |
| 1721001000 | 50.33 | 2.81 | 5.91 | 47.53 | 50.63 | 47.28 | 5576 |
| 1720914600 | 47.52 | -0.36 | -0.75 | 47.99 | 48.17 | 47.01 | 3775 |
| 1720828200 | 47.88 | 1.32 | 2.84 | 46.79 | 47.88 | 45.77 | 7303 |
| 1720741800 | 46.56 | -1.48 | -3.08 | 47.91 | 49.1 | 46.38 | 14272 |
| 1720655400 | 48.04 | 0.34 | 0.71 | 47.71 | 48.78 | 47.08 | 10999 |
| 1720569000 | 47.7 | 0.17 | 0.36 | 47.45 | 49 | 46.59 | 5057 |
| 1720482600 | 47.53 | 2.64 | 5.88 | 45.03 | 48.92 | 43.75 | 14940 |
| 1720396200 | 44.89 | -2.38 | -5.03 | 47.41 | 47.41 | 44.89 | 3442 |
| 1720309800 | 47.27 | 0.3 | 0.64 | 46.75 | 47.82 | 45.61 | 12377 |
| 1720223400 | 46.97 | 2.36 | 5.29 | 44.22 | 47.67 | 40.11 | 41428 |
| 1720137000 | 44.61 | -2.92 | -6.14 | 47.7 | 48.23 | 44.35 | 14812 |
| 1720050600 | 47.53 | -1.47 | -3.00 | 49.07 | 49.35 | 47.07 | 5738 |
| 1719964200 | 49 | -0.32 | -0.65 | 49.42 | 49.98 | 48.44 | 8800 |
| 1719877800 | 49.32 | -0.3 | -0.60 | 49.28 | 50.81 | 48.67 | 6768 |
| 1719791400 | 49.62 | 1.68 | 3.50 | 48.1 | 49.88 | 47.76 | 3055 |
| 1719705000 | 47.94 | -1.56 | -3.15 | 49.52 | 50.74 | 47.89 | 3075 |
| 1719618600 | 49.5 | -0.85 | -1.69 | 50.13 | 51.24 | 49.45 | 6847 |
| 1719532200 | 50.35 | 1.33 | 2.71 | 48.76 | 50.61 | 47.01 | 6904 |
| 1719445800 | 49.02 | 0.39 | 0.80 | 48.53 | 49.66 | 47.91 | 4629 |
| 1719359400 | 48.63 | 0.58 | 1.21 | 48.02 | 50.05 | 47.79 | 7392 |
| 1719273000 | 48.05 | 0.37 | 0.78 | 47.65 | 48.64 | 45.14 | 19631 |
| 1719186600 | 47.68 | -1.02 | -2.09 | 48.73 | 50.55 | 47.52 | 2519 |
| 1719100200 | 48.7 | -0.13 | -0.27 | 48.89 | 49.23 | 48.06 | 5038 |
| 1719013800 | 48.83 | -0.04 | -0.08 | 48.77 | 50.1 | 47.74 | 7920 |
| 1718927400 | 48.87 | -1.07 | -2.14 | 49.94 | 50.94 | 48.55 | 12009 |
| 1718841000 | 49.94 | 2.03 | 4.24 | 47.83 | 51.2 | 47.41 | 17509 |
| 1718754600 | 47.91 | -2.42 | -4.81 | 50.74 | 50.75 | 44.77 | 30523 |
| 1718668200 | 50.33 | -3.51 | -6.52 | 54.01 | 54.26 | 49.38 | 5844 |
| 1718581800 | 53.84 | 0.2 | 0.37 | 53.58 | 54.3 | 52.83 | 2391 |
| 1718495400 | 53.64 | 1.68 | 3.23 | 51.89 | 53.97 | 51.89 | 5319 |
| 1718409000 | 51.96 | 0.17 | 0.33 | 52.43 | 52.9 | 49.53 | 6852 |
| 1718322600 | 51.79 | -2.18 | -4.04 | 53.63 | 53.99 | 51.26 | 3259 |
