Smucker J M (JM2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.65 | 7.58928571429 | 100.8 | 108.45 | 100.05 | 158 | 104.17588608 | DE |
4 | 4.2 | 4.02877697842 | 104.25 | 108.45 | 99.5 | 188 | 102.52917342 | DE |
12 | -2.65 | -2.38523852385 | 111.1 | 111.1 | 98.5 | 258 | 103.9321583 | DE |
26 | -9.75 | -8.24873096447 | 118.2 | 124.2 | 98.5 | 178 | 106.86556488 | DE |
52 | -25.3 | -18.9158878505 | 133.75 | 134.94999 | 98.5 | 169 | 108.37910623 | DE |
156 | 1.7 | 1.5925058548 | 106.75 | 140.3 | 98.5 | 137 | 109.24462041 | DE |
260 | 8.7 | 8.72180451128 | 99.75 | 140.3 | 90.95 | 592 | 99.55523836 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.