Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smucker J M | JM2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.95 | -0.93% | 101.20 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.65 | 101.00 | 102.60 | 101.20 | 102.15 |
JM2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
JM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 101.20 | -0.80 | -0.78% | 101.65 | 102.60 | 101.00 | 261 |
| May 23 2024 | 102.00 | -1.60 | -1.54% | 103.85 | 104.20 | 101.60 | 335 |
| May 22 2024 | 103.60 | 0.05 | 0.05% | 103.20 | 105.20 | 101.10 | 291 |
| May 21 2024 | 103.55 | -2.60 | -2.45% | 106.10 | 106.45 | 103.55 | 432 |
| May 20 2024 | 106.15 | -0.45 | -0.42% | 106.55 | 106.95 | 105.65 | 378 |
| May 17 2024 | 106.60 | 0.50 | 0.47% | 105.85 | 106.60 | 105.50 | 73 |
| May 16 2024 | 106.10 | 1.10 | 1.05% | 105.00 | 106.40 | 104.25 | 115 |
| May 15 2024 | 105.00 | -1.35 | -1.27% | 107.00 | 107.40 | 105.00 | 402 |
| May 14 2024 | 106.35 | -1.45 | -1.35% | 108.30 | 108.95 | 106.00 | 431 |
| May 13 2024 | 107.80 | 1.40 | 1.32% | 107.30 | 109.55 | 107.30 | 2,011 |
| May 10 2024 | 106.40 | 1.45 | 1.38% | 105.80 | 106.50 | 104.90 | 116 |
| May 09 2024 | 104.95 | -0.10 | -0.10% | 104.50 | 105.95 | 104.45 | 70 |
| May 08 2024 | 105.05 | -0.40 | -0.38% | 105.90 | 106.10 | 104.00 | 99 |
| May 07 2024 | 105.45 | 1.50 | 1.44% | 105.50 | 105.50 | 104.65 | 113 |
| May 06 2024 | 103.95 | -1.15 | -1.09% | 104.20 | 105.00 | 103.95 | 1,114 |
| May 03 2024 | 105.10 | -0.95 | -0.90% | 105.00 | 106.70 | 104.50 | 123 |
| May 02 2024 | 106.05 | -1.20 | -1.12% | 106.35 | 107.45 | 105.85 | 176 |
| Apr 30 2024 | 107.25 | 0.35 | 0.33% | 106.60 | 107.25 | 106.60 | 37 |
| Apr 29 2024 | 106.90 | 0.05 | 0.05% | 106.90 | 107.00 | 105.15 | 229 |
| Apr 26 2024 | 106.85 | -0.40 | -0.37% | 108.00 | 108.55 | 106.85 | 165 |
| Apr 25 2024 | 107.25 | -3.85 | -3.47% | 109.55 | 111.10 | 107.25 | 69 |
