ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ishares Core Ftse 100 Ucits Etf

ishares Core Ftse 100 Ucits Etf (IUSZ)

10.066
-0.072
(-0.71%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174259242010.077999-0.05-0.4510.12210.15610.0445848
174250602010.124-0.03-0.2610.12410.1810.10617189
174241962010.150.060.6110.09410.1510.0546367
174233322010.087999-0.02-0.1810.1110.1110.072161
174224682010.1060.080.8210.06199910.1229.997999912776
174198762010.0239990.121.209.95110.0399999.9285483
17419012209.9049999-0.02-0.189.889.9569.881208
17418148209.9230.070.719.8979.9579.8642684
17417284209.853-0.13-1.309.96410.0289.789999910552
17416420209.983-0.2-1.9210.20810.2089.9117238
174138282010.1780.060.5510.08210.17810.04210532
174129642010.122-0.15-1.4410.28210.28999910.0749771
174121002010.27-0.16-1.5310.33410.37210.1819494
174112362010.430.030.2910.45410.45810.30599911851
174103722010.40.010.0610.43810.5610.427288
174077802010.3940.040.4110.25410.41610.2546432
174069162010.3520.090.9010.29599910.39810.25799910004
174060522010.260.070.6710.25610.28610.2159999271
174051882010.1920.040.3710.1810.23410.15421344
174043242010.154-0.07-0.7210.16210.22210.1427556
174017322010.2280.030.3110.20610.23199910.196819
174008682010.196-0.05-0.5310.26399910.26399910.18637149
174000042010.25-0.02-0.1910.31410.31810.2125985
173991402010.27-0.03-0.2910.27210.31810.273135
173982762010.30.141.3610.21410.310.2045357
173956842010.162-0.09-0.8610.25799910.29410.1621724
173948202010.25-0.02-0.1910.2610.30410.1918709
173939562010.27-0-0.0210.27610.27810.2184829
173930922010.2720.020.1610.20410.27610.20410053
173922282010.2560.090.8910.19210.25610.178600
173896362010.166-0.01-0.1010.13210.1810.1323551
173887722010.1760.121.1510.16799910.20610.1265035
173879082010.060.040.409.99310.0619999.9933615
173870442010.02-0.04-0.4010.07799910.0779999.9734661
173861802010.06-0.03-0.2810.10810.1089.86999996962
173835882010.087999-0.01-0.1410.05410.11810.0542174
173827242010.1020.171.689.95510.1029.9437101
17381860209.9350.030.309.93399999.9819.8933560
17380996209.90499990.030.269.8779.9429.8244811
17380132209.8790.040.419.7959.8829.79512508
17377540209.839-0.05-0.469.9039.9039.7978964
17376676209.8840.060.649.7799.8879.7792172
17375812209.8210.010.099.869.8749.80599994895
17374948209.81199990.050.489.8149.8219.78999995161
17374084209.765-0.02-0.229.759.8719.7116133
17371492209.7870.060.579.7319.8139.73114236
17370628209.73199990.11.059.61999999.73199999.59798311
17369764209.6310.22.099.4619.6319.4619281
17368900209.4339999-0.11-1.129.54599999.57799999.4086066
17368036209.541-0.06-0.679.5379.5419.48111550
17365444209.605-0.08-0.819.6599.6599.56111129
17364580209.6830.070.719.6229.6839.58310710
17363716209.615-0.05-0.499.6949.7259.57113909
17362852209.6620.040.379.6119.69699999.611498
17361988209.626-0.04-0.399.6619.6929.6213508
17359396209.66400.059.6769.7129.6313090
17358532209.6590.151.559.6069.6859.561999914216
17355940209.512-0.04-0.379.5139.5319.4991449
17353348209.5470.010.149.52399999.5479.4429223
17349892209.5340.070.779.48199999.5349.4418089