News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 10.066 | -0.01 | -0.12 | 10.082 | 10.182 | 10.05 | 6708 |
| 1742592420 | 10.077999 | -0.05 | -0.45 | 10.122 | 10.156 | 10.044 | 5848 |
| 1742506020 | 10.124 | -0.03 | -0.26 | 10.124 | 10.18 | 10.106 | 17189 |
| 1742419620 | 10.15 | 0.06 | 0.61 | 10.094 | 10.15 | 10.054 | 6367 |
| 1742333220 | 10.087999 | -0.02 | -0.18 | 10.11 | 10.11 | 10.07 | 2161 |
| 1742246820 | 10.106 | 0.08 | 0.82 | 10.061999 | 10.122 | 9.9979999 | 12776 |
| 1741987620 | 10.023999 | 0.12 | 1.20 | 9.951 | 10.039999 | 9.928 | 5483 |
| 1741901220 | 9.9049999 | -0.02 | -0.18 | 9.88 | 9.956 | 9.88 | 1208 |
| 1741814820 | 9.923 | 0.07 | 0.71 | 9.897 | 9.957 | 9.864 | 2684 |
| 1741728420 | 9.853 | -0.13 | -1.30 | 9.964 | 10.028 | 9.7899999 | 10552 |
| 1741642020 | 9.983 | -0.2 | -1.92 | 10.208 | 10.208 | 9.911 | 7238 |
| 1741382820 | 10.178 | 0.06 | 0.55 | 10.082 | 10.178 | 10.042 | 10532 |
| 1741296420 | 10.122 | -0.15 | -1.44 | 10.282 | 10.289999 | 10.074 | 9771 |
| 1741210020 | 10.27 | -0.16 | -1.53 | 10.334 | 10.372 | 10.18 | 19494 |
| 1741123620 | 10.43 | 0.03 | 0.29 | 10.454 | 10.458 | 10.305999 | 11851 |
| 1741037220 | 10.4 | 0.01 | 0.06 | 10.438 | 10.56 | 10.4 | 27288 |
| 1740778020 | 10.394 | 0.04 | 0.41 | 10.254 | 10.416 | 10.254 | 6432 |
| 1740691620 | 10.352 | 0.09 | 0.90 | 10.295999 | 10.398 | 10.257999 | 10004 |
| 1740605220 | 10.26 | 0.07 | 0.67 | 10.256 | 10.286 | 10.215999 | 9271 |
| 1740518820 | 10.192 | 0.04 | 0.37 | 10.18 | 10.234 | 10.154 | 21344 |
| 1740432420 | 10.154 | -0.07 | -0.72 | 10.162 | 10.222 | 10.142 | 7556 |
| 1740173220 | 10.228 | 0.03 | 0.31 | 10.206 | 10.231999 | 10.196 | 819 |
| 1740086820 | 10.196 | -0.05 | -0.53 | 10.263999 | 10.263999 | 10.186 | 37149 |
| 1740000420 | 10.25 | -0.02 | -0.19 | 10.314 | 10.318 | 10.212 | 5985 |
| 1739914020 | 10.27 | -0.03 | -0.29 | 10.272 | 10.318 | 10.27 | 3135 |
| 1739827620 | 10.3 | 0.14 | 1.36 | 10.214 | 10.3 | 10.204 | 5357 |
| 1739568420 | 10.162 | -0.09 | -0.86 | 10.257999 | 10.294 | 10.162 | 1724 |
| 1739482020 | 10.25 | -0.02 | -0.19 | 10.26 | 10.304 | 10.19 | 18709 |
| 1739395620 | 10.27 | -0 | -0.02 | 10.276 | 10.278 | 10.218 | 4829 |
| 1739309220 | 10.272 | 0.02 | 0.16 | 10.204 | 10.276 | 10.204 | 10053 |
| 1739222820 | 10.256 | 0.09 | 0.89 | 10.192 | 10.256 | 10.17 | 8600 |
| 1738963620 | 10.166 | -0.01 | -0.10 | 10.132 | 10.18 | 10.132 | 3551 |
| 1738877220 | 10.176 | 0.12 | 1.15 | 10.167999 | 10.206 | 10.126 | 5035 |
| 1738790820 | 10.06 | 0.04 | 0.40 | 9.993 | 10.061999 | 9.993 | 3615 |
| 1738704420 | 10.02 | -0.04 | -0.40 | 10.077999 | 10.077999 | 9.973 | 4661 |
| 1738618020 | 10.06 | -0.03 | -0.28 | 10.108 | 10.108 | 9.8699999 | 6962 |
| 1738358820 | 10.087999 | -0.01 | -0.14 | 10.054 | 10.118 | 10.054 | 2174 |
| 1738272420 | 10.102 | 0.17 | 1.68 | 9.955 | 10.102 | 9.943 | 7101 |
| 1738186020 | 9.935 | 0.03 | 0.30 | 9.9339999 | 9.981 | 9.893 | 3560 |
| 1738099620 | 9.9049999 | 0.03 | 0.26 | 9.877 | 9.942 | 9.824 | 4811 |
| 1738013220 | 9.879 | 0.04 | 0.41 | 9.795 | 9.882 | 9.795 | 12508 |
| 1737754020 | 9.839 | -0.05 | -0.46 | 9.903 | 9.903 | 9.797 | 8964 |
| 1737667620 | 9.884 | 0.06 | 0.64 | 9.779 | 9.887 | 9.779 | 2172 |
| 1737581220 | 9.821 | 0.01 | 0.09 | 9.86 | 9.874 | 9.8059999 | 4895 |
| 1737494820 | 9.8119999 | 0.05 | 0.48 | 9.814 | 9.821 | 9.7899999 | 5161 |
| 1737408420 | 9.765 | -0.02 | -0.22 | 9.75 | 9.871 | 9.711 | 6133 |
| 1737149220 | 9.787 | 0.06 | 0.57 | 9.731 | 9.813 | 9.731 | 14236 |
| 1737062820 | 9.7319999 | 0.1 | 1.05 | 9.6199999 | 9.7319999 | 9.597 | 98311 |
| 1736976420 | 9.631 | 0.2 | 2.09 | 9.461 | 9.631 | 9.461 | 9281 |
| 1736890020 | 9.4339999 | -0.11 | -1.12 | 9.5459999 | 9.5779999 | 9.408 | 6066 |
| 1736803620 | 9.541 | -0.06 | -0.67 | 9.537 | 9.541 | 9.481 | 11550 |
| 1736544420 | 9.605 | -0.08 | -0.81 | 9.659 | 9.659 | 9.561 | 11129 |
| 1736458020 | 9.683 | 0.07 | 0.71 | 9.622 | 9.683 | 9.583 | 10710 |
| 1736371620 | 9.615 | -0.05 | -0.49 | 9.694 | 9.725 | 9.571 | 13909 |
| 1736285220 | 9.662 | 0.04 | 0.37 | 9.611 | 9.6969999 | 9.61 | 1498 |
| 1736198820 | 9.626 | -0.04 | -0.39 | 9.661 | 9.692 | 9.621 | 3508 |
| 1735939620 | 9.664 | 0 | 0.05 | 9.676 | 9.712 | 9.631 | 3090 |
| 1735853220 | 9.659 | 0.15 | 1.55 | 9.606 | 9.685 | 9.5619999 | 14216 |
| 1735594020 | 9.512 | -0.04 | -0.37 | 9.513 | 9.531 | 9.499 | 1449 |
| 1735334820 | 9.547 | 0.01 | 0.14 | 9.5239999 | 9.547 | 9.442 | 9223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
