ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Global Timber & Forestry UCITS ETF

iShares Global Timber & Forestry UCITS ETF (IUSB)

25.395
-0.28
( -1.09% )
Updated: 08:32:33
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.395
Bid
25.27
Ask
25.295
Volume
2,157
25.31 Day's Range 25.51
0.00 52 Week Range 0.00
Previous Close
25.675
Open
25.31
Last Trade
400
@
25.395
Last Trade Time
05:56:23
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
$ 3.22
(62.63%)
3.44M
TBRGTruBridge Inc
$ 43.31
(47.31%)
955
WINTWindtree Therapeutics Inc
$ 4.28
(47.08%)
3.41M
PTIXProtagenic Therapeutics Inc
$ 0.3851
(39.38%)
26.13M
ICCTiCoreConnect Inc
$ 0.942899
(37.05%)
450.94k
SYRESpyre Therapeutics Inc
$ 11.00
(-38.68%)
5
SPGCSacks Parente Golf Inc
$ 0.1197
(-37.00%)
23.67M
EVCMEverCommerce Inc
$ 6.20
(-36.28%)
7
OPCHOption Care Health Inc
$ 22.01
(-35.19%)
62
SWIMLatham Group Inc
$ 3.64
(-33.94%)
264
SUNESUNation Energy Inc
$ 0.2128
(-11.33%)
51.67M
BTOGBit Origin Ltd
$ 0.3586
(12.31%)
50.49M
UOKAMDJM Ltd
$ 0.1927
(28.47%)
41.73M
AGMHAGM Group Holdings Inc
$ 0.1223
(-8.05%)
26.43M
PTIXProtagenic Therapeutics Inc
$ 0.385
(39.34%)
26.13M

Discussion

View Full Feed
branster branster 3 minutes ago
Another Judas in the making
NWBO
qualityincolor qualityincolor 3 minutes ago
Anyone that's ever been involved in a PCAOB audit knows they're extremely difficult and held to very strict standards. 
That's why their so important to investors. 
BMXI
tw0122 tw0122 4 minutes ago
NVdA $109.38 downside target reached
NVDA
Pennyboy20 Pennyboy20 4 minutes ago
Let’s all be real for a second. If this stock is as bad as you say it is, how would someone with your knowledge ever invest in it? We can all say why someone else should have done something different. Bottom line let’s stop attacking each other and just focus on our own trading. Some people have
IBGR
TrendTrade2016 TrendTrade2016 4 minutes ago
FUTURES BLOOD RED..WELCOME TO THE SHORT TERM MARKET CORRECTION...BUT HERES THE GOOD NEWS...THE UKRAINE WAR WILL END SOON...IT SHOULD HAVE NEVER COME TO THIS, ZELENSKKY SHOULD HAVE SIGNED THE PEACE DEAL THAT PUTIN OFFERED.....THE LEFT NEO-CONS MADE SURE THAT DID NOT HAPPEN!!!!
BlazingStocks BlazingStocks 4 minutes ago
$COEP News February 20, 2025

COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing
https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-network-marketleverage-122700809.html
COEP
PennyMillions852 PennyMillions852 4 minutes ago
This thing needs NEWS to finally bust thru these hurdles and take us to new HIGHS!!
IGPK
mwab52 mwab52 4 minutes ago
Good morning (RNVA-Land & Team)..........🤑😎.........Go (RNVA & Team)
RNVA
jammy32 jammy32 5 minutes ago
First question JP Morgan mergers and acquisition executive asks Nasrat. What’s MIKAh and why are you listed as the owner of the company?
ELTP
WebSlinger WebSlinger 5 minutes ago
>

Exactly!

There hasn't been a Shareholders Meeting in 6 years.

And in the 15+ years that this has been a public company, there have been only 2 Shareholders Meetings.
KBLB
qualityincolor qualityincolor 6 minutes ago
Haha of coarse you'd say that because you sold. For once why don't you think of those still in a position and their better fortune. 
 "Sore loosers always complain of the things that do not go their way" 

Tick tock mother grabbers!!
BMXI
penguin007 penguin007 6 minutes ago
Interesting.
XRPUSD
skyrocketinsight skyrocketinsight 6 minutes ago
A meteor could hit earth!

Quote: .30 Billion could be issued.
AXXA
Ask$lapper Ask$lapper 6 minutes ago
GM LD!!
LiveFromThe416 LiveFromThe416 6 minutes ago
Some people were asking for more communication from management. Here they are, and now getting scrutinized for it. It's a lose-lose.

Of course everyone is looking for DEALS.
LWLG
Acehole Acehole 7 minutes ago
After announcing a warrant cancellation deal, this dogshit hits a new 52 week low. This stock is pure trash.
ICCT
joe botts joe botts 7 minutes ago
And? So how's the stock doing?
esi23 esi23 8 minutes ago
Where is the 50MA ?    Haven't looked Tia 
NVDA
Trooperstocks Trooperstocks 8 minutes ago
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
Monksdream Monksdream 8 minutes ago
Repligen Purchases Bioprocessing Analytics Portfolio from 908 Devices
March 04 2025 - 7:30AM

Alert
Print
Share On Facebook

Repligen Corporation (Nasdaq: RGEN), a life sciences company focused on bioprocessing technology leadership, and 908 Device
Trooperstocks Trooperstocks 8 minutes ago
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
green maschine green maschine 9 minutes ago
Wow, you're right about that. I haven't been watching this for a while. Thanks for the heads up. I just pounced on CYCU this morning.
CYCU
Trooperstocks Trooperstocks 9 minutes ago
$COEP #Nasdaq -COEPTIS’ NexGenAI Partners with Arketyp Valu to Revolutionize Digital Engagement on the Verus Network
The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technology
COEP
budfoxfun budfoxfun 9 minutes ago
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM