ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Core Total USD Bond Market ETF

iShares Core Total USD Bond Market ETF (IUSB)

46.2098
0.03508
( 0.08% )
Updated: 09:31:56

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.2098
Bid
46.1747
Ask
46.1747
Volume
-
46.1698 Day's Range 46.2239
0.00 52 Week Range 0.00
Previous Close
46.1747
Open
46.2111
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.90
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.30
(0.00%)
512
AACGATA Creativity Global
$ 0.75
(0.00%)
242.83k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
2
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.90
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.30
(0.00%)
512
AACGATA Creativity Global
$ 0.75
(0.00%)
242.83k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
2
UOKAMDJM Ltd
$ 0.15
(0.00%)
69.1M
BTOGBit Origin Ltd
$ 0.3193
(0.00%)
55.75M
SUNESUNation Energy Inc
$ 0.24
(0.00%)
53.68M
CYCUCycurion Inc
$ 0.6011
(0.00%)
35.97M
PTIXProtagenic Therapeutics Inc
$ 0.2763
(0.00%)
29.12M

Discussion

View Full Feed
Methinks Methinks 1 minute ago
https://www.scworld.com/brief/cyberattack-against-polish-space-agencys-systems-under-probe
Wave could protect outer space, as well.
zab zab 1 minute ago
RSG and WM charts are perfect examples of companies in an industry that just keeps getting better. Maybe that is why Bill Gates invested so heavily in them many years ago. Garbage is a business that does well in America.

Just my opinion, and I understand this is not a stock board. But
RSG
oldstocks oldstocks 1 minute ago
I would pull more than that.
I would be everything under a penny.
Looking at some of the sub penny stocks a lot of them have run up into the multiple pennys.
Just my thoughts why sell now when we have been holding so long.
AFFU
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR Look at the market cap of publicly traded social media companies.

#Triller presents a true ground floor opportunity.
BARGAIN BASEMENT PRICE
https://investorshub.advfn.com/uimage/uploads/2025/3/4/jeqlbimageedit_9_6214635379.jpg
ILLR
Magnum7419 Magnum7419 2 minutes ago
$AHRO Just added two major affiliates. The first is based in Miami that has two towers covering 9.6 MM people between Palm Beach County, Miami Dade and Miami Metro. The second is based in Los Angeles which covers LA Metro and Greater Los Angeles with a populus of over 13 million.

Thi
AHRO
JRoon71 JRoon71 2 minutes ago
The study says 2029
AMRN
downdraft downdraft 2 minutes ago
Nothing wrong with promos if they are backed up by a legitimate business. It's just another form of advertising. New investors can learn a lot via the X site, @ADIA_Nutrition. You can even watch a video walk-through of the business.
ADIA
rooster rooster 2 minutes ago
lol sticking with those fake charges
StarlingChaser StarlingChaser 2 minutes ago
Nice try
TPTW
MightyX MightyX 2 minutes ago
TPT/VuMe has 1st-mover advantage..big-Tech hasn’t figured out how-to do-it.
TPTW
makinezmoney makinezmoney 2 minutes ago
$OKTA: Is this rangebound.... Buy at $97

Sell at $105 ???

Looks like it.

Got a bid in for $97.... be patient.


GO $OKTA
OKTA
Shawonsarker84 Shawonsarker84 3 minutes ago
Clown Lady suits you lol
HMBL
dennisdave dennisdave 3 minutes ago
Nothing makes me question my investment here more than knowing that the morons that post some of this garbage are also invested.
lol hahaha Im in a group of NWBO investors and we are all saying the exact same thing. Know that there are smart reasonable realistic people just like you, you are
NWBO
bas2020 bas2020 3 minutes ago
So, even your bosses surprise you with their manipulations.
NWBO
rooster rooster 3 minutes ago
They stop it then say they can proceed so again you are wrong
Participation_trophy_inc Participation_trophy_inc 3 minutes ago
Let's go PGG !!! Im ready for that first domino to fall Henry !!! That would shut up the bashers and prove that we are still in the game !!! Go Henry you can do it !!! This week works fine for me. Patiently waiting haha
PHIL
12yearplan 12yearplan 3 minutes ago
Interesting when Ukraine gave up their nukes France, UK and China were also underwriters of that agreement
 
So yeah, fk the turn coat Trump and buy some nukes again from France, UK or China
 
I think Canada should buy some too. Can't be that expensive now. We got the fue
dreamaker56 dreamaker56 3 minutes ago
It's not just them, buying pressure as disappeared right now. That doesn't help matters. They can't manipulate as bad when there is buying pressure.
IGPK
georgie18 georgie18 3 minutes ago
NVNI...2676...🥳

georgie18

Member Level
Re: None

Tuesday, March 04, 2025 9:37:19 AM

Post#
275
of 275
NVNI...237...🥳
NVNI
makinezmoney makinezmoney 3 minutes ago
$NVNI: Added 10k here at 0.24

Lets gooooooooooooooooooooooooooooooooooo


Gimme $0.30


GO $NVNI
NVNI
georgie18 georgie18 4 minutes ago
NVNI...2676...🥳

georgie18

Member Level
Re: None

Tuesday, March 04, 2025 9:37:19 AM

Post#
275
of 275
NVNI...237...🥳
NVNI
al44 al44 4 minutes ago
No More Globalist Delusions: Ukraine’s War Strategy Has Failed

By Charlton Allen


The globalists overpromised, failed, and now expect America to foot the bill for their delusions.

Trump’s response? No more blank checks. No more globalist wars. No
Stino2 Stino2 4 minutes ago
nobody home here?
TNXP
tusambolo tusambolo 4 minutes ago
ask growing is that because of the R/S ?
TPTW

Your Recent History

Delayed Upgrade Clock