Register for streaming realtime charts, analysis tools, and prices.
IS7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Jun 19 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Jun 18 2024 | 3.78 | 0.22 | 6.18% | 3.78 | 3.78 | 3.78 | 600 |
| Jun 17 2024 | 3.56 | -0.12 | -3.26% | 3.78 | 3.78 | 3.56 | 164 |
| Jun 14 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| Jun 13 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| Jun 12 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| Jun 11 2024 | 3.68 | -0.18 | -4.66% | 3.60 | 3.68 | 3.56 | 2,296 |
| Jun 10 2024 | 3.86 | 0.02 | 0.52% | 3.80 | 3.86 | 3.80 | 1,990 |
| Jun 07 2024 | 3.84 | 0.12 | 3.23% | 3.84 | 3.84 | 3.84 | 300 |
| Jun 06 2024 | 3.72 | -0.12 | -3.13% | 3.72 | 3.72 | 3.72 | 32 |
| Jun 05 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| Jun 04 2024 | 3.84 | 0.14 | 3.78% | 3.76 | 3.84 | 3.76 | 155 |
| Jun 03 2024 | 3.70 | -0.20 | -5.13% | 3.74 | 3.74 | 3.70 | 590 |
| May 31 2024 | 3.90 | 0.22 | 5.98% | 3.86 | 3.90 | 3.86 | 308 |
| May 30 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| May 29 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| May 28 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| May 27 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| May 24 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| May 23 2024 | 3.68 | -0.34 | -8.46% | 3.92 | 3.98 | 3.68 | 1,845 |
| May 22 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| May 21 2024 | 4.02 | 0.10 | 2.55% | 4.04 | 4.04 | 4.02 | 400 |
| May 20 2024 | 3.92 | -0.12 | -2.97% | 3.92 | 3.92 | 3.92 | 282 |
| May 17 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 200 |
| May 16 2024 | 4.04 | 0.00 | 0.00% | 3.92 | 4.04 | 3.92 | 201 |
| May 15 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 253 |
| May 14 2024 | 4.04 | 0.12 | 3.06% | 4.04 | 4.04 | 4.04 | 200 |
| May 13 2024 | 3.92 | -0.16 | -3.92% | 4.06 | 4.06 | 3.92 | 320 |
| May 10 2024 | 4.08 | 0.08 | 2.00% | 3.92 | 4.08 | 3.92 | 1,985 |
| May 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| May 08 2024 | 4.00 | 0.08 | 2.04% | 3.92 | 4.02 | 3.92 | 300 |
| May 07 2024 | 3.92 | -0.22 | -5.31% | 3.92 | 3.92 | 3.92 | 8 |
| May 06 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| May 03 2024 | 4.14 | 0.22 | 5.61% | 4.14 | 4.14 | 4.14 | 265 |
| May 02 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| Apr 30 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| Apr 29 2024 | 3.92 | -0.18 | -4.39% | 3.92 | 3.92 | 3.92 | 300 |
| Apr 26 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Apr 25 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Apr 24 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Apr 23 2024 | 4.10 | 0.10 | 2.50% | 4.10 | 4.10 | 4.10 | 270 |
| Apr 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 17 2024 | 4.00 | 0.08 | 2.04% | 4.00 | 4.00 | 4.00 | 208 |
| Apr 16 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| Apr 15 2024 | 3.92 | -0.20 | -4.85% | 3.92 | 3.92 | 3.92 | 200 |
| Apr 12 2024 | 4.12 | 0.20 | 5.10% | 4.12 | 4.12 | 4.12 | 200 |
| Apr 11 2024 | 3.92 | -0.08 | -2.00% | 4.00 | 4.00 | 3.92 | 236 |
| Apr 10 2024 | 4.00 | -0.16 | -3.85% | 4.00 | 4.00 | 4.00 | 275 |
| Apr 09 2024 | 4.16 | 0.06 | 1.46% | 4.16 | 4.16 | 4.16 | 200 |
| Apr 08 2024 | 4.10 | 0.04 | 0.99% | 4.10 | 4.10 | 4.10 | 270 |
| Apr 05 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 100 |
| Apr 04 2024 | 4.06 | -0.06 | -1.46% | 4.06 | 4.06 | 4.06 | 91 |
| Apr 03 2024 | 4.12 | -0.18 | -4.19% | 4.12 | 4.12 | 4.12 | 810 |
| Apr 02 2024 | 4.30 | 0.02 | 0.47% | 4.30 | 4.30 | 4.30 | 258 |
| Mar 28 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| Mar 27 2024 | 4.28 | -0.14 | -3.17% | 4.06 | 4.28 | 4.04 | 530 |
| Mar 26 2024 | 4.42 | 0.24 | 5.74% | 4.06 | 4.42 | 4.06 | 300 |
| Mar 25 2024 | 4.18 | -0.12 | -2.79% | 4.14 | 4.18 | 4.14 | 500 |
