ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IShares Edge S&P 500 Min Vol EUR Hedge

IShares Edge S&P 500 Min Vol EUR Hedge (IS31)

10.028
0.02
( 0.20% )
Updated: 05:36:37
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.028
Bid
10.002
Ask
10.028
Volume
101
10.028 Day's Range 10.028
0.00 52 Week Range 0.00
Previous Close
10.008
Open
10.028
Last Trade
1
@
10.028
Last Trade Time
05:22:21
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IS31 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGHLPrimega Group Holdings Ltd
$ 2.89
(75.15%)
10.93M
BMRABiomerica Inc
$ 0.443
(37.53%)
4.69M
PRFXPainReform Ltd
$ 3.77
(37.09%)
471.16k
LGHLLion Group Holding Ltd
$ 0.225
(28.28%)
9.55M
SKKSKK Holdings Limited
$ 1.62
(27.56%)
3.11M
APLTApplied Therapeutics Inc
$ 2.42
(-71.76%)
940.49k
RCKYRocky Brands Inc
$ 17.04
(-22.09%)
12
PKOHPark Ohio Holdings Corporation
$ 25.00
(-21.97%)
240
PFCPremier Financial Corporation
$ 22.01
(-21.05%)
101
IDAIT Stamp Inc
$ 0.666
(-20.71%)
661.02k
PGHLPrimega Group Holdings Ltd
$ 2.89
(75.15%)
10.93M
LGHLLion Group Holding Ltd
$ 0.225
(28.28%)
9.56M
BMRABiomerica Inc
$ 0.4434
(37.66%)
4.7M
RGTIRigetti Computing Inc
$ 2.59
(7.92%)
3.97M
SKKSKK Holdings Limited
$ 1.61
(26.77%)
3.11M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
BCTX NICE CANADIAN BIO READY FOR A DOLLAR
BCTX
Hitman970 Hitman970 5 minutes ago
Where is the money coming from to support the run up to a 800M-1B$ Market cap?
Admittedly it emerged from IBGH RM all those years ago. Most epic run on Earth.

Now this??? Love this move. Always do your homework. They got to update otcmarkets.
QUBT
TrendTrade2016 TrendTrade2016 6 minutes ago
onco dolla bound
ONCO
europa7 europa7 11 minutes ago
Balanced connects to Stellar
"...Use Balanced on Stellar to borrow bnUSD, trade XLM, and transfer crypto between connected blockchains..."
Nov 28, 2024
https://blog.balanced.network/stellar-connection/

Balanced ~ The stablecoin and exchange crafted for simplicity
XLMUSD
Hoghead7 Hoghead7 15 minutes ago
13 open positions as of Wednesday 11/27.
https://careers.fuelcellenergy.com/search/
FCEL
Jack Torrance Jack Torrance 16 minutes ago
Additionally, does anyone else find it curious that all these patent applications are becoming public in such a short time period? It's possible IonQ's legal team compiled and filed them all around the same time to make the most efficient use of their time. But to me, it feels a bit coordinated, lik
IONQ
tradernewstip tradernewstip 19 minutes ago
$ILLR #News Triller Releases Exclusive Video Series Showcasing Innovation and Leadership https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
@triller
ILLR
Jack Torrance Jack Torrance 19 minutes ago
Yet another patent outlined by DesFrontierTech on X. This company is dominating.

https://x.com/DesFrontierTech/status/1862367838088175715

🚨 PATENT ALERT 🚨

1/ 🚀 IonQ's newest patent, "Methods and Apparatuses for Micromotion Compens
IONQ
diggitydoodle diggitydoodle 22 minutes ago
Short day today. But, still enough trading hours for this ticker to do something, other than the continuous, daily nothing.
We'll see.
GLTA!
RNVA!!$$??????????????????????
RNVA
carlson carlson 22 minutes ago
Same.
NBRI
Money hunt Money hunt 24 minutes ago
The tides about to turn forest green
ELAB
Money hunt Money hunt 24 minutes ago
Load and hold on the runway ready for takeoff
ELAB
Dcab Dcab 24 minutes ago
I googled with AI.

An FDA approved pharmaceutical company is a company that has demonstrated that their drug or biological product is safe and effective for its intended use, and that they can manufacture the product to federal quality standards.
The FDA (U.S. Food and Drug A
KRTL
Money hunt Money hunt 26 minutes ago
ELAB breakout news clear blue skies up ahead
ELAB
Hoghead7 Hoghead7 26 minutes ago
107.9MW fuel cell to begin construction in March. 2nd of 4 projects to be selected.
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://dk.breaknews.com/193499&ved=2ahUKEwjIxduspIGKAxXqFFkFHbVDLyQQFnoECCwQAQ&usg=AOvVaw2GoQH6uvN3jM5cWTzScvad
FCEL
Money hunt Money hunt 28 minutes ago
ELAB Breakout short squeeze dudes!!!
ELAB
apontem apontem 29 minutes ago
Has anyone noticed the recent activity with Pharmagreen Biotech? The stock seems to be gaining attention lately—curious if anyone here has insights or is planning to invest. Speaking of investments, I’ve also been mindful of saving on health expenses. https://www.canadapharmacy.com/ Canadian pharm
PHBI
TrendTrade2016 TrendTrade2016 30 minutes ago
the otc will continue to get wiped out into 2025 as insiders dump furiously..the biggest otc wipe out in 30 years..there is no safe place to hide
RDAR
TRUISM TRUISM 34 minutes ago
HOW VOLLEBAK BUILT THE FIRST LAB-GROWN SWEATER
Story by Matt Kollat • 1d • 2 min read
https://www.msn.com/en-us/news/technology/how-vollebak-built-the-first-lab-grown-sweater/ar-AA1uUmip LINK


Vollebak, the brand known for pushing the boundaries of clothing
KBLB
Money hunt Money hunt 39 minutes ago
Get ready bulls we going to fly
ELAB
edbi46 edbi46 40 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, did/will do any desired effect !!!!! We know they are watching BA
MCF WBA
Money hunt Money hunt 41 minutes ago
Time to slap the ask before she lifts off
ELAB

Your Recent History

Delayed Upgrade Clock