International Flavors & ... Stock Quote IFF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
International Flavors & Fragrances Inc. (IFF) Quote

International Flavors & Fragrances Inc. (IFF)

89.44

-0.05

(-0.06%)

Closed June 21 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

89.44

Bid

89.52

Ask

90.04

Volume

41

89.44 Day's Range 89.62

59.20 52 Week Range 92.38

Market Cap

Previous Close

89.49

Open

89.62

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

365

Shares Outstanding

255,350,544

Dividend Yield

-

PE Ratio

-9.57

Earnings Per Share (EPS)

-10.05

Revenue

11.48B

Net Profit

-2.57B

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.iff.com

Headquarters

New York, New York, USA

Founded

1970

International Flavors & Fragrances Inc. is listed in the Indl Organic Chemicals sector of the Tradegate (DE) with ticker IFF. The last closing price for International Flavors & ... was 89.49 €. Over the last year, International Flavors & ... shares have traded in a share price range of 59.20 € to 92.38 €.

International Flavors & ... currently has 255,350,544 shares outstanding. The market capitalization of International Flavors & ... is 24.57 € billion. International Flavors & ... has a price to earnings ratio (PE ratio) of -9.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.04	1.17647058824	88.4	89.78	86	440	89.41639091	DE
4	2.28	2.61587884351	87.16	91.06	86	228	89.30040222	DE
12	8.82	10.9402133466	80.62	92.38	76.68	365	85.87002449	DE
26	16.64	22.8571428571	72.8	92.38	67	380	79.21434837	DE
52	25.14	39.0979782271	64.3	92.38	59.2	405	73.5534025	DE
156	-35.16	-28.2182985554	124.6	134.25	59.2	285	76.9743451	DE
260	-10.06	-10.1105527638	99.5	134.25	59.2	263	78.65096834	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EPOWSunrise New Energy Company Ltd	$ 0.8647 (44.28%)	1.28M
NXLNexalin Technologies Inc	$ 2.38 (36.01%)	2.07M
AGFYAgrify Corporation	$ 0.311 (18.07%)	3.22M
NEOVNeoVolta Inc	$ 3.2499 (12.84%)	218
EVOKEvoke Pharma Inc	$ 0.6084 (10.62%)	3.3k
SISIShineco Inc	$ 3.04 (-22.05%)	44.46k
NMHINatures Miracle Holding Inc	$ 0.53 (-17.68%)	637.49k
OMICSingular Genomics Systems Inc	$ 0.295 (-15.47%)	16.74k
AREBAmerican Rebel Holdings Inc	$ 0.6793 (-10.62%)	2.81M
QMCOQuantum Corporation	$ 0.4017 (-9.43%)	4.24k
NVDANVIDIA Corporation	$ 127.11 (0.04%)	10.86M
COMMCommScope Holding Company Inc	$ 1.2681 (-1.70%)	10.81M
AAPLApple Inc	$ 207.705 (0.28%)	9.2M
GOOGAlphabet Inc	$ 180.77 (0.28%)	5.71M
GOOGLAlphabet Inc	$ 179.59 (0.04%)	5.51M

OldAIMGuy

OldAIMGuy 1 minute ago

Nice close on the week.

"We have Lift Off!!!!"

OAG

Wildcard12

Wildcard12 2 minutes ago

It's not the inability to wait, it's frustrating the biggest thing bogging this down is the flaky, unreliable CEO. Had tons of momentum and couldn't even keep to a self imposed 10 day deadline.

capgain

capgain 2 minutes ago

zakattack

zakattack 2 minutes ago

He waited til end of day knowing full well he wasn't ready to release pr this morning or probbaly this week all of a suddent at 3 pm friday he wasnt ready? Give me a f brreak bro

sundoctor

sundoctor 2 minutes ago

private message from johnnytrader33: your seriously one of the dumbest people on all of Ihub. Get a life loser.

RobotDroid

RobotDroid 2 minutes ago

As usual, it's all guesses and opinion. That's the meat of this board.

janice shell

janice shell 3 minutes ago

And he's also happy to forget anything he doesn't want to remember.

This is cool...

https://x.com/gunsnrosesgirl3/status/1804234750044852272

La Cima

La Cima 3 minutes ago

Public service message

https://investorshub.advfn.com/uimage/uploads/2024/6/21/hsegrGQSI3MUWUAI-oj0.jpg

Sunset Kid

Sunset Kid 3 minutes ago

Top 3 gainers A/H WBUY .19 AGFY .31 NXL 2.16

zakattack

zakattack 3 minutes ago

Theres no way a person that is objective would just allow someone to lie to them and get away with it. I believe most are being paid to pump now it's sick

gail

gail 3 minutes ago

i see the news now, its on the right side here.

mc73

mc73 3 minutes ago

Great week! Come on IDE!!

janice shell

janice shell 4 minutes ago

This is very cool. But where does one get butterfly pea flowers?

https://x.com/gunsnrosesgirl3/status/1804234750044852272

AJH92

AJH92 4 minutes ago

I know - ridiculous isn't it - it's not like the CEO hasn't missed his own forecast date before.

It doesn't change anything - those who know they will make money on their .0001s in the days, weeks, months and years ahead will carry on doing so and it remains one of life's great myste

shajandr

shajandr 4 minutes ago

VWAP= 0.002648 Total$Vol= $ 6,554

https://investorshub.advfn.com/uimage/uploads/2024/3/2/lqsnrmaweggrape_kool_aid_demotivation.jpg
https://investorshub.advfn.com/uimage/uploads/2024/3/2/icwkmkoolaid_drnk.png
https://investorshub.advfn.com/uimage/uploads

ksquared

ksquared 4 minutes ago

I'm trying not to be too pessimistic. It's a defense mechanism for me.
That way, I'm pleasantly surprised rather than bitterly disappointed. ;-)

wisetoit

wisetoit 4 minutes ago

He posted on X explaining the delay for the PR, how is that not being honest??? Do you know for a fact that he did this on purpose……I think you need to chill and wait like the rest of us have too.

The Man With No Name

The Man With No Name 4 minutes ago

https://www.otcmarkets.com/stock/FNMA/overview

^^^^^^ fake market 😂

Think1st

Think1st 4 minutes ago

What i am Asking

AMF is selling our products, so maybe we get update from them how things are going

Tiger Money

Tiger Money 4 minutes ago

Great points….unless you can find another nvidia, where else can you really go for such returns?

As you mentioned, how smoothly things are going, I don’t think investors here are truly aware how minuscule the market value of this company currently is relative to how MASSIVE the canc

zab

zab 5 minutes ago

Agreed, looking forward to voter turnout in November.

MrPuff

MrPuff 5 minutes ago

Gutsy move. While I do believe technicals/charts can be used down here in the OTC, I think charts are subordinate to news. I wouldn’t put it past this company to release some interesting news Monday morning in which might destroy the 2’s and 3’a forever.

I sold about 10% at 004 and I

capgain

capgain 6 minutes ago

Yes, sir. I'm glad we spent many days fishing when he was growing up. He loves it and is into boat sales now. He got a real job LOL

International Flavors & ...

Chemomab Therapeutics

Delayed Upgrade Clock