News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.2192999 | 0 | 0.00 | 5.2192999 | 5.2192999 | 5.2192999 | 0 |
| 1721334360 | 5.2192999 | 0 | 0.00 | 5.2192999 | 5.2192999 | 5.2192999 | 0 |
| 1721247960 | 5.2192999 | 0 | 0.00 | 5.2192999 | 5.2192999 | 5.2192999 | 0 |
| 1721161560 | 5.2192999 | 0 | 0.00 | 5.2192999 | 5.2192999 | 5.2192999 | 0 |
| 1721075160 | 5.2192999 | -0.02 | -0.35 | 5.2213 | 5.2213 | 5.2192999 | 67 |
| 1720815960 | 5.2374 | 0.02 | 0.45 | 5.2374 | 5.2374 | 5.2374 | 485 |
| 1720729560 | 5.2137 | 0 | 0.00 | 5.2137 | 5.2137 | 5.2137 | 0 |
| 1720643160 | 5.2137 | 0 | 0.00 | 5.2137 | 5.2137 | 5.2137 | 0 |
| 1720556760 | 5.2137 | -0 | -0.02 | 5.2137 | 5.2137 | 5.2137 | 750 |
| 1720470360 | 5.2145 | 0 | 0.08 | 5.2127 | 5.2150999 | 5.2127 | 20111 |
| 1720211220 | 5.2101 | 0 | 0.05 | 5.2129 | 5.2129 | 5.2101 | 2692 |
| 1720124820 | 5.2073 | 0 | 0.00 | 5.2073 | 5.2073 | 5.2073 | 0 |
| 1720038420 | 5.2073 | 0 | 0.00 | 5.2073 | 5.2073 | 5.2073 | 0 |
| 1719952020 | 5.2073 | -0 | -0.02 | 5.215 | 5.215 | 5.2028999 | 11953 |
| 1719865620 | 5.2081 | 0 | 0.03 | 5.2072 | 5.2081 | 5.2055 | 2579 |
| 1719606420 | 5.2066999 | 0 | 0.05 | 5.2066999 | 5.2066999 | 5.2066999 | 6000 |
| 1719520020 | 5.2041 | 0 | 0.00 | 5.2041 | 5.2041 | 5.2041 | 0 |
| 1719433620 | 5.2041 | 0 | 0.04 | 5.2041 | 5.2041 | 5.2041 | 2000 |
| 1719347220 | 5.2019 | 0 | 0.00 | 5.2019 | 5.2019 | 5.2019 | 0 |
| 1719260820 | 5.2019 | 0.01 | 0.20 | 5.2019 | 5.2019 | 5.2019 | 89 |
| 1719001620 | 5.1913 | 0 | 0.00 | 5.1913 | 5.1913 | 5.1913 | 0 |
| 1718915220 | 5.1913 | 0 | 0.00 | 5.1913 | 5.1913 | 5.1913 | 0 |
| 1718828820 | 5.1913 | 0 | 0.00 | 5.1913 | 5.1913 | 5.1913 | 0 |
| 1718742420 | 5.1913 | 0 | 0.00 | 5.1913 | 5.1913 | 5.1913 | 0 |
| 1718656020 | 5.1913 | 0 | 0.08 | 5.1941 | 5.1941 | 5.1913 | 452 |
| 1718396820 | 5.1871 | 0 | 0.00 | 5.1871 | 5.1871 | 5.1871 | 0 |
| 1718310420 | 5.1871 | 0 | 0.00 | 5.1871 | 5.1871 | 5.1871 | 0 |
| 1718224020 | 5.1871 | 0 | 0.09 | 5.1871 | 5.1871 | 5.1871 | 2000 |
| 1718137620 | 5.1825 | -0 | -0.02 | 5.1825 | 5.1825 | 5.1825 | 15000 |
| 1718051220 | 5.1834 | 0 | 0.00 | 5.1834 | 5.1834 | 5.1834 | 0 |
| 1717792020 | 5.1834 | 0.02 | 0.31 | 5.1857 | 5.1857 | 5.1834 | 78 |
| 1717705620 | 5.1676 | -0.02 | -0.36 | 5.1895 | 5.1895 | 5.1676 | 9400 |
| 1717619220 | 5.1861 | 0.02 | 0.35 | 5.1853 | 5.1861 | 5.1853 | 2192 |
| 1717532820 | 5.1679 | 0 | 0.00 | 5.1679 | 5.1679 | 5.1679 | 0 |
| 1717446420 | 5.1679 | -0.03 | -0.51 | 5.1809 | 5.1830999 | 5.1679 | 825 |
| 1717187220 | 5.1946 | 0.02 | 0.29 | 5.1946 | 5.1946 | 5.1946 | 4000 |
| 1717100820 | 5.1795 | 0 | 0.00 | 5.1795 | 5.1795 | 5.1795 | 0 |
| 1717014420 | 5.1795 | 0 | 0.00 | 5.1795 | 5.1795 | 5.1795 | 0 |
| 1716928020 | 5.1795 | 0 | 0.07 | 5.1795 | 5.1795 | 5.1795 | 589 |
| 1716841620 | 5.1761 | 0 | 0.00 | 5.1761 | 5.1761 | 5.1761 | 0 |
| 1716582420 | 5.1761 | -0 | -0.01 | 5.1761 | 5.1761 | 5.1761 | 966 |
| 1716496020 | 5.1767 | -0 | -0.01 | 5.1767 | 5.1767 | 5.1767 | 89 |
| 1716409620 | 5.1771 | -0 | -0.00 | 5.1771 | 5.1771 | 5.1771 | 3863 |
| 1716323220 | 5.1773 | 0 | 0.00 | 5.1773 | 5.1773 | 5.1773 | 0 |
| 1716236820 | 5.1773 | 0 | 0.00 | 5.1773 | 5.1773 | 5.1773 | 0 |
| 1715977620 | 5.1773 | 0 | 0.00 | 5.1773 | 5.1773 | 5.1773 | 0 |
| 1715891220 | 5.1773 | 0 | 0.01 | 5.1807 | 5.1807 | 5.1773 | 16400 |
| 1715804820 | 5.1767 | 0 | 0.07 | 5.1723 | 5.1767 | 5.1723 | 140 |
| 1715718420 | 5.1731 | 0 | 0.00 | 5.1731 | 5.1731 | 5.1731 | 0 |
| 1715632020 | 5.1731 | 0 | 0.00 | 5.1731 | 5.1731 | 5.1731 | 0 |
| 1715372820 | 5.1731 | 0 | 0.03 | 5.1731 | 5.1731 | 5.1731 | 1547 |
| 1715286420 | 5.1715 | -0 | -0.05 | 5.1715 | 5.1715 | 5.1715 | 1 |
| 1715200020 | 5.1739 | 0 | 0.00 | 5.1739 | 5.1739 | 5.1739 | 0 |
| 1715113620 | 5.1739 | 0 | 0.01 | 5.1733 | 5.1739 | 5.1733 | 146 |
| 1715027220 | 5.1735 | 0.01 | 0.19 | 5.1735 | 5.1735 | 5.1735 | 194 |
| 1714767960 | 5.1639 | 0 | 0.00 | 5.1639 | 5.1639 | 5.1639 | 0 |
| 1714681560 | 5.1639 | -0 | -0.02 | 5.1643 | 5.1643 | 5.1639 | 2203 |
| 1714508820 | 5.1647 | 0 | 0.05 | 5.1647 | 5.1647 | 5.1647 | 400 |
| 1714422420 | 5.1619 | 0 | 0.00 | 5.1619 | 5.1619 | 5.1619 | 0 |
| 1714163220 | 5.1619 | -0.02 | -0.36 | 5.1581 | 5.1619 | 5.1581 | 9500 |
| 1714076760 | 5.1803999 | 0 | 0.00 | 5.1803999 | 5.1803999 | 5.1803999 | 0 |
| 1713990360 | 5.1803999 | 0 | 0.00 | 5.1803999 | 5.1803999 | 5.1803999 | 0 |
| 1713903960 | 5.1803999 | 0 | 0.03 | 5.1645 | 5.1863 | 5.1639 | 6949 |
| 1713817560 | 5.179 | 0.02 | 0.42 | 5.179 | 5.179 | 5.179 | 3886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
