![Brandes International ETF](/common/images/company/A_BINV.png)
Brandes International ETF (BINV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.499 | -1.60765488579 | 31.039 | 31.039 | 30.54 | 11540 | 30.75100233 | SP |
4 | 0.79 | 2.65546218487 | 29.75 | 31.11 | 29.19 | 17058 | 30.14309548 | SP |
12 | 1.1651 | 3.96631137468 | 29.3749 | 31.83 | 29.19 | 25307 | 30.5877854 | SP |
26 | 2.7799 | 10.0140129178 | 27.7601 | 31.83 | 27.7001 | 22530 | 29.71783946 | SP |
52 | 5.34 | 21.1904761905 | 25.2 | 31.83 | 24.6596 | 21800 | 28.74356761 | SP |
156 | 5.34 | 21.1904761905 | 25.2 | 31.83 | 24.6596 | 21800 | 28.74356761 | SP |
260 | 5.34 | 21.1904761905 | 25.2 | 31.83 | 24.6596 | 21800 | 28.74356761 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.