Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IGO Limited | IDZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.031 | -0.74% | 4.1505 | 08:39:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.1505 | 4.1505 | 4.1505 | 4.1815 |
IDZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.448 | 4.448 | 4.1505 | 4.27 | 285 | -0.2975 | -6.69% |
| 1 Month | 4.703 | 4.9555 | 4.1505 | 4.61 | 679 | -0.5525 | -11.75% |
| 3 Months | 4.4835 | 4.9675 | 4.1505 | 4.56 | 647 | -0.333 | -7.43% |
| 6 Months | 4.976 | 5.734 | 4.075 | 4.87 | 1,066 | -0.8255 | -16.59% |
| 1 Year | 8.316 | 8.643 | 4.075 | 5.06 | 874 | -4.17 | -50.09% |
| 3 Years | 8.316 | 8.643 | 4.075 | 5.06 | 874 | -4.17 | -50.09% |
| 5 Years | 8.316 | 8.643 | 4.075 | 5.06 | 874 | -4.17 | -50.09% |
IDZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.30 | 0.01 | 0.28% | 4.30 | 4.30 | 4.30 | 18 |
| Jun 06 2024 | 4.288 | 0.09 | 2.10% | 4.2845 | 4.288 | 4.2845 | 850 |
| Jun 05 2024 | 4.20 | -0.02 | -0.46% | 4.1505 | 4.20 | 4.1505 | 301 |
| Jun 04 2024 | 4.2195 | -0.12 | -2.75% | 4.24 | 4.242 | 4.2195 | 144 |
| Jun 03 2024 | 4.339 | 0.04 | 0.94% | 4.448 | 4.448 | 4.339 | 112 |
| May 31 2024 | 4.2985 | 0.00 | 0.00% | 4.2985 | 4.2985 | 4.2985 | 0.00 |
| May 30 2024 | 4.2985 | -0.05 | -1.07% | 4.2985 | 4.2985 | 4.2985 | 750 |
| May 29 2024 | 4.345 | -0.06 | -1.25% | 4.345 | 4.345 | 4.345 | 14 |
| May 28 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| May 27 2024 | 4.40 | -0.21 | -4.47% | 4.479 | 4.534 | 4.40 | 1,147 |
| May 24 2024 | 4.606 | -0.35 | -7.05% | 4.606 | 4.606 | 4.606 | 140 |
| May 23 2024 | 4.9555 | 0.00 | 0.00% | 4.9555 | 4.9555 | 4.9555 | 0.00 |
| May 22 2024 | 4.9555 | 0.00 | 0.00% | 4.9555 | 4.9555 | 4.9555 | 0.00 |
| May 21 2024 | 4.9555 | 0.09 | 1.94% | 4.9005 | 4.9555 | 4.90 | 1,130 |
| May 20 2024 | 4.861 | 0.14 | 2.94% | 4.861 | 4.861 | 4.861 | 638 |
| May 17 2024 | 4.722 | 0.00 | 0.00% | 4.722 | 4.722 | 4.722 | 0.00 |
| May 16 2024 | 4.722 | 0.00 | 0.00% | 4.722 | 4.722 | 4.722 | 0.00 |
| May 15 2024 | 4.722 | 0.02 | 0.40% | 4.7795 | 4.7795 | 4.60 | 3,149 |
| May 14 2024 | 4.703 | -0.09 | -1.85% | 4.703 | 4.703 | 4.703 | 431 |
| May 13 2024 | 4.7915 | 0.00 | 0.00% | 4.7915 | 4.7915 | 4.7915 | 0.00 |
| May 10 2024 | 4.7915 | -0.18 | -3.54% | 4.7915 | 4.7915 | 4.7915 | 30 |
