News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -5.61707591077 | 3.1155 | 3.1155 | 2.944 | 783 | 3.01071009 | DE |
| 4 | -0.0795 | -2.63245033113 | 3.02 | 3.257 | 2.944 | 754 | 3.05825782 | DE |
| 12 | -0.2125 | -6.73961306692 | 3.153 | 3.257 | 2.7515 | 973 | 3.02662691 | DE |
| 26 | -0.0785 | -2.60019874131 | 3.019 | 3.6685 | 2.7515 | 1540 | 3.17753704 | DE |
| 52 | -1.1455 | -28.0347528145 | 4.086 | 5.047 | 2.7515 | 1242 | 3.52603258 | DE |
| 156 | -5.3755 | -64.6404521405 | 8.316 | 8.643 | 2.7515 | 1142 | 4.01275318 | DE |
| 260 | -5.3755 | -64.6404521405 | 8.316 | 8.643 | 2.7515 | 1142 | 4.01275318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 2.944 | -0.07 | -2.23 | 2.944 | 2.944 | 2.944 | 500 |
| 1738272420 | 3.011 | -0.01 | -0.45 | 3.0635 | 3.0635 | 2.9825 | 2753 |
| 1738186020 | 3.0245 | -0.02 | -0.79 | 3.0245 | 3.0245 | 3.0245 | 300 |
| 1738099620 | 3.0485 | -0.07 | -2.15 | 3.05 | 3.05 | 3.0485 | 142 |
| 1738013220 | 3.1155 | -0.05 | -1.58 | 3.1155 | 3.1155 | 3.1155 | 220 |
| 1737754020 | 3.1655 | -0.01 | -0.31 | 3.1655 | 3.1655 | 3.1655 | 678 |
| 1737667620 | 3.1755 | 0 | 0.00 | 3.1755 | 3.1755 | 3.1755 | 0 |
| 1737581220 | 3.1755 | -0.05 | -1.41 | 3.257 | 3.257 | 3.1755 | 291 |
| 1737494820 | 3.221 | -0.01 | -0.40 | 3.221 | 3.221 | 3.221 | 118 |
| 1737408420 | 3.234 | 0.14 | 4.66 | 3.234 | 3.234 | 3.234 | 1547 |
| 1737149220 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1737062820 | 3.09 | 0.02 | 0.59 | 3.09 | 3.09 | 3.09 | 427 |
| 1736976420 | 3.072 | 0.07 | 2.25 | 3.06 | 3.072 | 3.06 | 760 |
| 1736890020 | 3.0045 | -0.02 | -0.55 | 3.0045 | 3.0045 | 3.0045 | 1665 |
| 1736803620 | 3.021 | 0.02 | 0.53 | 3.021 | 3.021 | 3.021 | 200 |
| 1736544420 | 3.005 | 0.01 | 0.25 | 3.005 | 3.005 | 3.005 | 1000 |
| 1736458020 | 2.9975 | 0 | 0.00 | 2.9975 | 2.9975 | 2.9975 | 0 |
| 1736371620 | 2.9975 | -0 | -0.13 | 3.008 | 3.008 | 2.9975 | 696 |
| 1736285220 | 3.0015 | -0.02 | -0.63 | 3.02 | 3.02 | 3.0015 | 762 |
| 1736198820 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1735939620 | 3.0205 | 0.26 | 9.42 | 2.9455 | 3.0205 | 2.9455 | 325 |
| 1735853220 | 2.7605 | 0 | 0.00 | 2.7605 | 2.7605 | 2.7605 | 0 |
| 1735594020 | 2.7605 | -0.11 | -3.82 | 2.88 | 2.88 | 2.7515 | 2345 |
| 1735334820 | 2.87 | -0.03 | -1.05 | 2.845 | 2.923 | 2.845 | 1382 |
| 1734989220 | 2.9005 | -0.05 | -1.66 | 2.9005 | 2.9605 | 2.9005 | 588 |
| 1734730020 | 2.9495 | -0.03 | -1.02 | 2.9495 | 2.9495 | 2.9495 | 500 |
| 1734643620 | 2.98 | -0.03 | -1.00 | 2.9965 | 2.9965 | 2.98 | 1300 |
| 1734557220 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734470820 | 3.0099999 | -0.07 | -2.26 | 3.0099999 | 3.0099999 | 3.0099999 | 1 |
| 1734384420 | 3.0795 | 0.01 | 0.31 | 3.0795 | 3.0795 | 3.0795 | 4 |
| 1734125220 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734038820 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733952420 | 3.07 | 0.03 | 1.02 | 3.04 | 3.07 | 3.04 | 1005 |
| 1733866020 | 3.039 | 0 | 0.03 | 3.0339999 | 3.039 | 3.0339999 | 281 |
| 1733779620 | 3.0379999 | -0.04 | -1.17 | 3.072 | 3.072 | 2.993 | 4504 |
| 1733520420 | 3.074 | 0 | 0.00 | 3.074 | 3.074 | 3.074 | 0 |
| 1733434020 | 3.074 | -0.06 | -2.06 | 3.074 | 3.074 | 3.074 | 1000 |
| 1733347620 | 3.1385 | -0.01 | -0.35 | 3.0585 | 3.1385 | 3.0585 | 140 |
| 1733261220 | 3.1495 | 0.01 | 0.21 | 3.1495 | 3.1495 | 3.1495 | 1 |
| 1733174820 | 3.1429999 | 0.16 | 5.42 | 3.236 | 3.236 | 3.1429999 | 18 |
| 1732915620 | 2.9815 | -0.04 | -1.26 | 2.9805 | 2.9815 | 2.9805 | 1029 |
| 1732829220 | 3.0195 | -0.01 | -0.41 | 3.0195 | 3.0195 | 3.0195 | 1000 |
| 1732742820 | 3.032 | 0.02 | 0.81 | 3.0259999 | 3.1155 | 2.998 | 7882 |
| 1732656420 | 3.0075 | -0.1 | -3.20 | 3.0075 | 3.0075 | 3.0075 | 260 |
| 1732570020 | 3.107 | 0 | 0.00 | 3.107 | 3.107 | 3.107 | 0 |
| 1732310820 | 3.107 | 0.08 | 2.74 | 3.107 | 3.107 | 3.107 | 500 |
| 1732224420 | 3.024 | -0.01 | -0.18 | 3.024 | 3.024 | 3.024 | 318 |
| 1732138020 | 3.0295 | -0.06 | -2.02 | 3.0295 | 3.0295 | 3.0295 | 350 |
| 1732051620 | 3.092 | -0 | -0.06 | 3.0235 | 3.092 | 3.0235 | 2817 |
| 1731965220 | 3.094 | -0.04 | -1.31 | 3.094 | 3.094 | 3.094 | 1 |
| 1731705960 | 3.1349999 | -0.09 | -2.84 | 3.1495 | 3.1495 | 3.0764999 | 1670 |
| 1731619560 | 3.2265 | 0.07 | 2.33 | 3.2265 | 3.2265 | 3.2265 | 176 |
| 1731533160 | 3.153 | -0.15 | -4.54 | 3.153 | 3.153 | 3.153 | 365 |
| 1731446820 | 3.303 | 0 | 0.00 | 3.303 | 3.303 | 3.303 | 0 |
| 1731360420 | 3.303 | 0 | 0.00 | 3.303 | 3.303 | 3.303 | 0 |
| 1731101220 | 3.303 | 0.1 | 3.04 | 3.303 | 3.303 | 3.303 | 100 |
| 1731014760 | 3.2054999 | 0.09 | 2.99 | 3.285 | 3.285 | 3.2054999 | 29 |
| 1730928360 | 3.1125 | -0.1 | -3.10 | 3.1555 | 3.1555 | 3.1095 | 360 |
| 1730841960 | 3.212 | 0.04 | 1.21 | 3.212 | 3.212 | 3.212 | 1 |
| 1730755560 | 3.1735 | -0.08 | -2.44 | 3.176 | 3.2599999 | 3.1735 | 1219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
