News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0285 | -1.12781954887 | 2.527 | 2.598 | 2.464 | 704 | 2.50252948 | DE |
| 4 | -0.1385 | -5.25218050815 | 2.637 | 2.637 | 2.202 | 1461 | 2.41722903 | DE |
| 12 | -0.3815 | -13.2465277778 | 2.88 | 3.257 | 2.202 | 1061 | 2.69642304 | DE |
| 26 | -0.699 | -21.8608287725 | 3.1975 | 3.6685 | 2.202 | 1367 | 3.06259393 | DE |
| 52 | -1.8875 | -43.0346557228 | 4.386 | 4.9675 | 2.202 | 1273 | 3.29016433 | DE |
| 156 | -5.8175 | -69.9555074555 | 8.316 | 8.643 | 2.202 | 1145 | 3.88123592 | DE |
| 260 | -5.8175 | -69.9555074555 | 8.316 | 8.643 | 2.202 | 1145 | 3.88123592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 2.511 | 0.01 | 0.44 | 2.5 | 2.511 | 2.5 | 1485 |
| 1742592420 | 2.5 | -0.1 | -3.77 | 2.5 | 2.5 | 2.5 | 2000 |
| 1742506020 | 2.598 | 0 | 0.00 | 2.598 | 2.598 | 2.598 | 0 |
| 1742419620 | 2.598 | 0.04 | 1.50 | 2.5755 | 2.598 | 2.5755 | 250 |
| 1742333220 | 2.5595 | 0.1 | 3.88 | 2.5065 | 2.5595 | 2.5065 | 31 |
| 1742246820 | 2.464 | 0.26 | 11.90 | 2.527 | 2.531 | 2.464 | 534 |
| 1741987620 | 2.202 | 0 | 0.00 | 2.202 | 2.202 | 2.202 | 0 |
| 1741901220 | 2.202 | -0.06 | -2.72 | 2.202 | 2.202 | 2.202 | 770 |
| 1741814820 | 2.2635 | 0 | 0.00 | 2.2635 | 2.2635 | 2.2635 | 0 |
| 1741728420 | 2.2635 | 0 | 0.00 | 2.2635 | 2.2635 | 2.2635 | 0 |
| 1741642020 | 2.2635 | 0 | 0.00 | 2.2635 | 2.2635 | 2.2635 | 0 |
| 1741382820 | 2.2635 | -0.05 | -1.95 | 2.329 | 2.329 | 2.2635 | 17 |
| 1741296420 | 2.3085 | 0.02 | 0.76 | 2.3275 | 2.3275 | 2.3085 | 1154 |
| 1741210020 | 2.291 | -0.03 | -1.08 | 2.244 | 2.3555 | 2.244 | 4340 |
| 1741123620 | 2.3159999 | -0.11 | -4.69 | 2.344 | 2.344 | 2.3159999 | 1300 |
| 1741037220 | 2.43 | 0.02 | 0.70 | 2.4865 | 2.4865 | 2.415 | 4466 |
| 1740778020 | 2.4129999 | -0.09 | -3.48 | 2.4129999 | 2.4129999 | 2.4129999 | 60 |
| 1740691620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740605220 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 2000 |
| 1740518820 | 2.56 | -0.08 | -2.92 | 2.561 | 2.583 | 2.5535 | 3450 |
| 1740432420 | 2.637 | -0.01 | -0.55 | 2.637 | 2.637 | 2.637 | 83 |
| 1740173220 | 2.6515 | -0.2 | -6.96 | 2.781 | 2.781 | 2.6515 | 3020 |
| 1740086820 | 2.85 | 0.04 | 1.44 | 2.85 | 2.85 | 2.85 | 750 |
| 1740000420 | 2.8095 | 0 | 0.00 | 2.8095 | 2.8095 | 2.8095 | 0 |
| 1739914020 | 2.8095 | -0.15 | -5.13 | 2.8095 | 2.8095 | 2.8095 | 1 |
| 1739827620 | 2.9615 | -0 | -0.13 | 2.9615 | 2.9615 | 2.9615 | 4 |
| 1739568420 | 2.9655 | 0 | 0.00 | 2.9655 | 2.9655 | 2.9655 | 0 |
| 1739482020 | 2.9655 | 0.16 | 5.61 | 2.873 | 2.9655 | 2.873 | 1001 |
| 1739395620 | 2.808 | -0.08 | -2.82 | 2.822 | 2.822 | 2.808 | 2185 |
| 1739309220 | 2.8895 | -0.12 | -4.08 | 2.8895 | 2.8895 | 2.8895 | 100 |
| 1739222820 | 3.0125 | -0.03 | -1.08 | 2.9205 | 3.0125 | 2.9205 | 1117 |
| 1738963620 | 3.0455 | 0.17 | 5.75 | 3.0455 | 3.0455 | 3.0455 | 12 |
| 1738877220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738790820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738704420 | 2.88 | -0.06 | -2.17 | 2.921 | 2.921 | 2.8795 | 1207 |
| 1738618020 | 2.944 | 0 | 0.00 | 2.944 | 2.944 | 2.944 | 0 |
| 1738358820 | 2.944 | -0.07 | -2.23 | 2.944 | 2.944 | 2.944 | 500 |
| 1738272420 | 3.011 | -0.01 | -0.45 | 3.0635 | 3.0635 | 2.9825 | 2753 |
| 1738186020 | 3.0245 | -0.02 | -0.79 | 3.0245 | 3.0245 | 3.0245 | 300 |
| 1738099620 | 3.0485 | -0.07 | -2.15 | 3.05 | 3.05 | 3.0485 | 142 |
| 1738013220 | 3.1155 | -0.05 | -1.58 | 3.1155 | 3.1155 | 3.1155 | 220 |
| 1737754020 | 3.1655 | -0.01 | -0.31 | 3.1655 | 3.1655 | 3.1655 | 678 |
| 1737667620 | 3.1755 | 0 | 0.00 | 3.1755 | 3.1755 | 3.1755 | 0 |
| 1737581220 | 3.1755 | -0.05 | -1.41 | 3.257 | 3.257 | 3.1755 | 291 |
| 1737494820 | 3.221 | -0.01 | -0.40 | 3.221 | 3.221 | 3.221 | 118 |
| 1737408420 | 3.234 | 0.14 | 4.66 | 3.234 | 3.234 | 3.234 | 1547 |
| 1737149220 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1737062820 | 3.09 | 0.02 | 0.59 | 3.09 | 3.09 | 3.09 | 427 |
| 1736976420 | 3.072 | 0.07 | 2.25 | 3.06 | 3.072 | 3.06 | 760 |
| 1736890020 | 3.0045 | -0.02 | -0.55 | 3.0045 | 3.0045 | 3.0045 | 1665 |
| 1736803620 | 3.021 | 0.02 | 0.53 | 3.021 | 3.021 | 3.021 | 200 |
| 1736544420 | 3.005 | 0.01 | 0.25 | 3.005 | 3.005 | 3.005 | 1000 |
| 1736458020 | 2.9975 | 0 | 0.00 | 2.9975 | 2.9975 | 2.9975 | 0 |
| 1736371620 | 2.9975 | -0 | -0.13 | 3.008 | 3.008 | 2.9975 | 696 |
| 1736285220 | 3.0015 | -0.02 | -0.63 | 3.02 | 3.02 | 3.0015 | 762 |
| 1736198820 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1735939620 | 3.0205 | 0.26 | 9.42 | 2.9455 | 3.0205 | 2.9455 | 325 |
| 1735853220 | 2.7605 | 0 | 0.00 | 2.7605 | 2.7605 | 2.7605 | 0 |
| 1735594020 | 2.7605 | -0.11 | -3.82 | 2.88 | 2.88 | 2.7515 | 2345 |
| 1735334820 | 2.87 | -0.03 | -1.05 | 2.845 | 2.923 | 2.845 | 1382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
