ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hansard Global PLC

Hansard Global PLC (H9G)

0.585
0.00
( 0.00% )
Updated: 01:32:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.02000013.539841334490.56499990.6050.564999919610.5874161DE
12-0.015-2.50.60.6050.53519080.57509895DE
260.01500012.631596952910.56999990.6650.5313150.58329806DE
520.059.345794392520.5350.6650.49417430.55913761DE
1560.0713.59223300970.5150.6650.4616570.54966307DE
2600.0713.59223300970.5150.6650.4616570.54966307DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17368036200.564999900.000.56499990.56499990.56499990
17365444200.564999900.000.56499990.56499990.56499990
17364580200.564999900.000.56499990.56499990.56499990
17363716200.564999900.000.56499990.56499990.56499990
17362852200.564999900.000.56499990.56499990.56499990
17361988200.564999900.000.56499990.56499990.56499990
17359396200.564999900.000.56499990.56499990.56499990
17358532200.5649999-0.035-5.830.6050.6050.564999919
17355940200.60.0050.840.5850.60.5853401
17353348200.5950.03000015.310.5950.5950.5953360
17349892200.564999900.000.5950.5950.564999927
17347300200.5649999-0.04-6.610.56499990.56499990.56499993000
17346436200.60500.000.6050.6050.6050
17345572200.60500.000.6050.6050.6050
17344708200.60500.000.6050.6050.6050
17343844200.60500.000.6050.6050.6050
17341252200.60500.000.6050.6050.6050
17340388200.6050.0611.010.6050.6050.6051330
17339524200.54500.000.5450.5450.5450
17338660200.54500.000.5450.5450.5450
17337796200.54500.000.5450.5450.5450
17335204200.54500.000.5450.5450.5450
17334340200.54500.000.5450.5450.5450
17333476200.54500.000.5450.5450.5450
17332612200.54500.000.5450.5450.5450
17331748200.5450.0050.930.590.590.5455819
17329156200.5400.000.540.540.540
17328292200.5400.000.540.540.540
17327428200.5400.000.540.540.540
17326564200.54-0.02-3.570.540.540.54176
17325700200.560.011.820.56499990.56499990.5355556
17323108200.5500.000.550.550.550
17322244200.5500.000.550.550.550
17321380200.55-0.015-2.650.60.60.551106
17320516200.564999900.000.56499990.56499990.56499990
17319652200.5649999-0.025-4.240.56499990.56499990.56499991697
17317060200.5900.000.590.590.590
17316196200.5900.000.590.590.590
17315332200.5900.000.590.590.590
17314468200.5900.000.590.590.590
17313604200.5900.000.590.590.590
17311012200.590.02000013.510.590.590.591600
17310147600.569999900.000.590.590.569999921
17309283600.569999900.000.56999990.56999990.56999990
17308419600.569999900.000.56999990.56999990.56999990
17307555600.56999990.00999991.790.56499990.56999990.5649999301
17304963600.56-0.01-1.750.56999990.56999990.5620
17304099600.5699999-0.005-0.870.56999990.56999990.56999991800
17303235600.5749999-0.015-2.540.57499990.57499990.57499993500
17302371600.5900.000.590.590.590
17301507600.590.0356.310.590.590.591500
17298879600.55500.000.5550.5550.5550
17298015600.555-0.035-5.930.5550.5550.5551
17297151600.59-0.01-1.670.590.590.5553028
17296287600.6-0.005-0.830.60.60.62800
17294940000.60500.000.6050.6050.6050
17292348000.60500.000.6050.6050.6050
17291484000.60500.000.6050.6050.6050
17290620000.60500.000.6050.6050.6050
17289756000.60500.000.6050.6050.6050
17288892000.60500.000.6050.6050.6050

Your Recent History

Delayed Upgrade Clock