Hansard Global PLC (H9G)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.015 | -2.54237288136 | 0.59 | 0.59 | 0.54 | 29 | 0.55295651 | DE |
| 12 | -0.04 | -6.50406504065 | 0.615 | 0.615 | 0.505 | 795 | 0.5520846 | DE |
| 26 | 0.06 | 11.6504854369 | 0.515 | 0.62 | 0.505 | 1186 | 0.57184642 | DE |
| 52 | 0.06 | 11.6504854369 | 0.515 | 0.62 | 0.46 | 1730 | 0.53598941 | DE |
| 156 | 0.06 | 11.6504854369 | 0.515 | 0.62 | 0.46 | 1730 | 0.53598941 | DE |
| 260 | 0.06 | 11.6504854369 | 0.515 | 0.62 | 0.46 | 1730 | 0.53598941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723667160 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1723580760 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1723494360 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1723235160 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1723148760 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1723062360 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1722975960 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 8 |
| 1722889620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1722630420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1722544020 | 0.56 | 0.02 | 3.70 | 0.5699999 | 0.5699999 | 0.56 | 20 |
| 1722457620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1722371220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1722284820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1722025620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1721939220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1721852820 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 2 |
| 1721766420 | 0.55 | -0.015 | -2.65 | 0.59 | 0.59 | 0.55 | 85 |
| 1721677800 | 0.5649999 | -0.015 | -2.59 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1721420760 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1721334360 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1721247960 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1721161560 | 0.5799999 | 0.01 | 1.75 | 0.5799999 | 0.5799999 | 0.5799999 | 1300 |
| 1721075160 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.53 | 121 |
| 1720815960 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 2000 |
| 1720729560 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1720643160 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1720556760 | 0.5699999 | 0.0349999 | 6.54 | 0.5699999 | 0.5699999 | 0.5699999 | 1600 |
| 1720470360 | 0.535 | -0.025 | -4.46 | 0.545 | 0.545 | 0.535 | 2800 |
| 1720211220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1720124820 | 0.56 | 0.05 | 9.80 | 0.56 | 0.56 | 0.56 | 434 |
| 1720038420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719952020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1 |
| 1719865620 | 0.51 | -0.015 | -2.86 | 0.56 | 0.56 | 0.51 | 22 |
| 1719606420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1719520020 | 0.525 | -0.06 | -10.26 | 0.505 | 0.525 | 0.505 | 3333 |
| 1719433560 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1719347160 | 0.585 | 0.045 | 8.33 | 0.585 | 0.585 | 0.585 | 200 |
| 1719260820 | 0.54 | -0.02 | -3.57 | 0.585 | 0.585 | 0.54 | 26 |
| 1719001620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718915220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718828820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718742420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718656020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718396820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718310420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718224020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718137620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718051220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717792020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717705620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717619220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 977 |
| 1717532820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717446420 | 0.56 | -0.02 | -3.45 | 0.6 | 0.6 | 0.56 | 2119 |
| 1717187220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1717100820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1717014420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1716928020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1716841620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1716582420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 2 |
| 1716496020 | 0.5799999 | -0.04 | -6.45 | 0.615 | 0.615 | 0.5799999 | 63 |
| 1716409560 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716323160 | 0.62 | 0.03 | 5.08 | 0.62 | 0.62 | 0.62 | 1700 |
| 1716236820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715977620 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715891220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715804820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
