Hansard Global PLC (H9G)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.015 | -2.58620734245 | 0.5799999 | 0.6 | 0.56 | 1033 | 0.56001291 | DE |
| 12 | -0.015 | -2.58620734245 | 0.5799999 | 0.62 | 0.545 | 1190 | 0.5834331 | DE |
| 26 | 0.0709999 | 14.3724493927 | 0.494 | 0.62 | 0.46 | 2353 | 0.53704942 | DE |
| 52 | 0.0499999 | 9.7087184466 | 0.515 | 0.62 | 0.46 | 1971 | 0.53453684 | DE |
| 156 | 0.0499999 | 9.7087184466 | 0.515 | 0.62 | 0.46 | 1971 | 0.53453684 | DE |
| 260 | 0.0499999 | 9.7087184466 | 0.515 | 0.62 | 0.46 | 1971 | 0.53453684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718915220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718828820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718742420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718656020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718396820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718310420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718224020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718137620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718051220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717792020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717705620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717619220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 977 |
| 1717532820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717446420 | 0.56 | -0.02 | -3.45 | 0.6 | 0.6 | 0.56 | 2119 |
| 1717187220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1717100820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1717014420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1716928020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1716841620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1716582420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 2 |
| 1716496020 | 0.5799999 | -0.04 | -6.45 | 0.615 | 0.615 | 0.5799999 | 63 |
| 1716409560 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1716323160 | 0.62 | 0.03 | 5.08 | 0.62 | 0.62 | 0.62 | 1700 |
| 1716236820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715977620 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715891220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715804820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715718420 | 0.59 | 0.005 | 0.85 | 0.595 | 0.595 | 0.59 | 3300 |
| 1715632020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1715372820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1715286420 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1715200020 | 0.585 | -0.005 | -0.85 | 0.585 | 0.585 | 0.585 | 420 |
| 1715113620 | 0.59 | -0.005 | -0.84 | 0.59 | 0.59 | 0.59 | 1700 |
| 1715027220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1714768020 | 0.595 | 0.0200001 | 3.48 | 0.595 | 0.595 | 0.595 | 860 |
| 1714681560 | 0.5749999 | -0.005 | -0.86 | 0.595 | 0.595 | 0.5749999 | 19 |
| 1714508820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1714422420 | 0.5799999 | 0.0299999 | 5.45 | 0.5749999 | 0.5799999 | 0.5749999 | 8000 |
| 1714163220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714076820 | 0.55 | 0.005 | 0.92 | 0.55 | 0.55 | 0.55 | 1 |
| 1713990360 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1713903960 | 0.545 | -0.035 | -6.03 | 0.5749999 | 0.5749999 | 0.545 | 20 |
| 1713817620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1713558420 | 0.5799999 | 0.015 | 2.65 | 0.5799999 | 0.5799999 | 0.5799999 | 1000 |
| 1713471960 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1713385560 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1713299160 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1713212760 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1712953560 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1712867160 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1712780760 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1712694360 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1712607960 | 0.5649999 | 0.0149999 | 2.73 | 0.5649999 | 0.5649999 | 0.5649999 | 20 |
| 1712348760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712262360 | 0.55 | -0.005 | -0.90 | 0.55 | 0.55 | 0.55 | 1 |
| 1712175960 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1712089560 | 0.555 | -0.01 | -1.77 | 0.5799999 | 0.5799999 | 0.555 | 20 |
| 1711661160 | 0.5649999 | 0.0199999 | 3.67 | 0.5649999 | 0.5649999 | 0.5649999 | 5000 |
| 1711574820 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.545 | 5000 |
| 1711488360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1711401960 | 0.54 | -0.05 | -8.47 | 0.5799999 | 0.5799999 | 0.54 | 19 |
| 1711087200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
