Hansard Global PLC (H9G)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.045 | -7.5 | 0.6 | 0.6 | 0.5 | 1901 | 0.51607495 | DE |
| 12 | -0.0199999 | -3.47824408317 | 0.5749999 | 0.63 | 0.5 | 1354 | 0.55364377 | DE |
| 26 | -0.035 | -5.93220338983 | 0.59 | 0.63 | 0.5 | 1692 | 0.56204188 | DE |
| 52 | 0.005 | 0.909090909091 | 0.55 | 0.665 | 0.5 | 1356 | 0.57167397 | DE |
| 156 | 0.04 | 7.76699029126 | 0.515 | 0.665 | 0.46 | 1618 | 0.54955025 | DE |
| 260 | 0.04 | 7.76699029126 | 0.515 | 0.665 | 0.46 | 1618 | 0.54955025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1745526420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1745440020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1745353620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744921620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744835220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744748820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744662420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744403220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744316820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744230420 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 1555 |
| 1744144020 | 0.52 | -0.025 | -4.59 | 0.54 | 0.54 | 0.52 | 6000 |
| 1744057620 | 0.545 | 0 | 0.00 | 0.585 | 0.585 | 0.545 | 31 |
| 1743798420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1743712020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1743625620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1743539220 | 0.545 | 0 | 0.00 | 0.6 | 0.6 | 0.545 | 19 |
| 1743456420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1743197220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1743110820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1743024420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1742938020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 1 |
| 1742851620 | 0.545 | -0.035 | -6.03 | 0.585 | 0.585 | 0.545 | 29 |
| 1742592420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1742506020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1742419620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1742333220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1742246820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1741987620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1741901220 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1741814820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1741728420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1741642020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1741382820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1741296420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1741210020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1741123620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1741037220 | 0.5799999 | 0.0199999 | 3.57 | 0.63 | 0.63 | 0.5799999 | 18 |
| 1740778020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740691620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740605220 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 100 |
| 1740518820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1740432420 | 0.5799999 | -0.035 | -5.69 | 0.63 | 0.63 | 0.5799999 | 27 |
| 1740173220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1740086820 | 0.615 | 0.02 | 3.36 | 0.61 | 0.615 | 0.61 | 3750 |
| 1740000420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1739914020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1739827620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1739568420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1739482020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1739395620 | 0.595 | 0.035 | 6.25 | 0.595 | 0.595 | 0.595 | 225 |
| 1739309220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739222820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738963620 | 0.56 | 0.01 | 1.82 | 0.595 | 0.595 | 0.56 | 7100 |
| 1738877220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738790820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738704420 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 82 |
| 1738618020 | 0.55 | 0.01 | 1.85 | 0.5749999 | 0.5749999 | 0.55 | 20 |
| 1738303200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738216800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738130400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738044000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737957600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
