Hansard Global PLC (H9G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.0200001 | 3.53984133449 | 0.5649999 | 0.605 | 0.5649999 | 1961 | 0.5874161 | DE |
12 | -0.015 | -2.5 | 0.6 | 0.605 | 0.535 | 1908 | 0.57509895 | DE |
26 | 0.0150001 | 2.63159695291 | 0.5699999 | 0.665 | 0.53 | 1315 | 0.58329806 | DE |
52 | 0.05 | 9.34579439252 | 0.535 | 0.665 | 0.494 | 1743 | 0.55913761 | DE |
156 | 0.07 | 13.5922330097 | 0.515 | 0.665 | 0.46 | 1657 | 0.54966307 | DE |
260 | 0.07 | 13.5922330097 | 0.515 | 0.665 | 0.46 | 1657 | 0.54966307 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736803620 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
1736544420 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
1736458020 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
1736371620 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
1736285220 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
1736198820 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
1735939620 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
1735853220 | 0.5649999 | -0.035 | -5.83 | 0.605 | 0.605 | 0.5649999 | 19 |
1735594020 | 0.6 | 0.005 | 0.84 | 0.585 | 0.6 | 0.585 | 3401 |
1735334820 | 0.595 | 0.0300001 | 5.31 | 0.595 | 0.595 | 0.595 | 3360 |
1734989220 | 0.5649999 | 0 | 0.00 | 0.595 | 0.595 | 0.5649999 | 27 |
1734730020 | 0.5649999 | -0.04 | -6.61 | 0.5649999 | 0.5649999 | 0.5649999 | 3000 |
1734643620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1734557220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1734470820 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1734384420 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1734125220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1734038820 | 0.605 | 0.06 | 11.01 | 0.605 | 0.605 | 0.605 | 1330 |
1733952420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1733866020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1733779620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1733520420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1733434020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1733347620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1733261220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1733174820 | 0.545 | 0.005 | 0.93 | 0.59 | 0.59 | 0.545 | 5819 |
1732915620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1732829220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1732742820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1732656420 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 176 |
1732570020 | 0.56 | 0.01 | 1.82 | 0.5649999 | 0.5649999 | 0.535 | 5556 |
1732310820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1732224420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1732138020 | 0.55 | -0.015 | -2.65 | 0.6 | 0.6 | 0.55 | 1106 |
1732051620 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
1731965220 | 0.5649999 | -0.025 | -4.24 | 0.5649999 | 0.5649999 | 0.5649999 | 1697 |
1731706020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1731619620 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1731533220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1731446820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1731360420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1731101220 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.59 | 0.59 | 1600 |
1731014760 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 21 |
1730928360 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1730841960 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1730755560 | 0.5699999 | 0.0099999 | 1.79 | 0.5649999 | 0.5699999 | 0.5649999 | 301 |
1730496360 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 20 |
1730409960 | 0.5699999 | -0.005 | -0.87 | 0.5699999 | 0.5699999 | 0.5699999 | 1800 |
1730323560 | 0.5749999 | -0.015 | -2.54 | 0.5749999 | 0.5749999 | 0.5749999 | 3500 |
1730237160 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1730150760 | 0.59 | 0.035 | 6.31 | 0.59 | 0.59 | 0.59 | 1500 |
1729887960 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
1729801560 | 0.555 | -0.035 | -5.93 | 0.555 | 0.555 | 0.555 | 1 |
1729715160 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.555 | 3028 |
1729628760 | 0.6 | -0.005 | -0.83 | 0.6 | 0.6 | 0.6 | 2800 |
1729494000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1729234800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1729148400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1729062000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1728975600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
1728889200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.