ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
103.10
-0.10
(-0.10%)
Closed July 16 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
103.10
Bid
102.90
Ask
103.20
Volume
51
102.30 Day's Range 102.90
85.00 52 Week Range 120.00
Previous Close
103.20
Open
102.30
Last Trade
1
@
102.9
Last Trade Time
Average Volume (3m)
366
Financial Volume
-
VWAP
-

GRB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.389483933788102.7103.4100.366100.6509434DE
4-1.1-1.0556621881104.2105.295.889101.82286713DE
12-13.3-11.4261168385116.4118.595.8366112.09614378DE
26-5.7-5.23897058824108.812095.8222111.78841621DE
521.11.0784313725510212085163110.24407702DE
1561.11.0784313725510212085163110.24407702DE
2601.11.0784313725510212085163110.24407702DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.24M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.33M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.54M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.77M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

Discussion

View Full Feed
Dodger1 Dodger1 3 minutes ago
Gold 2480...Wow...looks good AABB.
$AABB
AABB
RickNagra RickNagra 3 minutes ago
Oh wow.
GNCP
Southern Gal Southern Gal 3 minutes ago
they're
SGHT
arizona1 arizona1 3 minutes ago
You're in the database! #profiled 😂

REVEALED: Trump campaign secret data on gunman's family

The family of Trump's would-be assassin Thomas Crooks was among millions of voters profiled by Trump's 2016 presidential campaign

The owner of the rifle us
Slaytanic420 Slaytanic420 5 minutes ago
Modo is an emotional girl loves this stock but she will learn the hard way
HMBL
Milesblue42 Milesblue42 5 minutes ago
How many Common Shares does SteveReinharz have???


Accumulating...

Possible Securities Exchange Commission Violations from this company on the Horizon? What information is possibly being revealed in private AITX Discords??
AITX
XenaLives XenaLives 6 minutes ago
You forgot the most important variable, the one which the MM's control....

... how much pressure, negative or positive, are they going to use today?
AVXL
Milesblue42 Milesblue42 8 minutes ago
MAJOR RED FLAG WARNING for AITX Investors IMO

MAJOR RED FLAG WARNING for AITX Investors IMO

AITX Ceo Steve Reinharz has signed off on yet another price destroying deal with GHS Investments LLC

https://www.otcmarkets.com/filing/html?id=17427822&guid=v9Q-kq
AITX
Patient Invester Patient Invester 8 minutes ago
love your attitude too hot but Im buying buying buying the digital assets space...The new financial system is on the horizon!!!
BIEL
BrandonSmith1 BrandonSmith1 9 minutes ago
I'm on my way to Nashville for Bitcoin 2024 as an official media partnership next week. Too bad drunktard can't even afford it. I'm going to hopefully get to interview Trump which will take me viral.
AURI
SloGin SloGin 9 minutes ago
So you admit you shorts are screwed!

Hahahaha knew it!!!

You so busted!!
HIRU
janice shell janice shell 10 minutes ago
I'll ask directly, Ordie. Why no criticism of Pence, who also had classified documents in his home in Indiana? Like Biden, he called the authorities immediately, and turned them over.
technicolor turncoat technicolor turncoat 10 minutes ago
Silver lining is there will no longer be any uncertainty. Sux that you lost your cash. I lost big here if it’s any consolation.
PACV
Patient Invester Patient Invester 11 minutes ago
Hi all any new developments with Biel?

New good news? new marketing endeavors?

All I see is bickering with each other on this board.

is this particular stock making anybody's portfolio skyrocket?

hmmm inquiring minds want to know.
BIEL
MasterBlastr MasterBlastr 12 minutes ago
But doing mentally challenging things helps slow mental decline, which I think is something we are doing too. Doing as well.
Mojocash Mojocash 12 minutes ago
Jordan filed 15-12G. "Going dark" "Going Stinky"...... Glad I bailed quite awhile ago. I gave the guy a chance for investment. Too many delays.
YCRM
rocket7878 rocket7878 12 minutes ago
We’ve been caught up before, probably only news will bring new eyes and new investors. That’s why I’ve been hoping for the easier communication things like an updated website, a newsletter, etc

Keep hoping …
GEGP
pdmihopefull pdmihopefull 13 minutes ago
Hey surf....250,000,000 shares SOLD again at The end of the day.again.....dammmm....momo is koookoo!!!
HMBL
Rockinboxers Rockinboxers 14 minutes ago
If he's involved moving away from Go Daddy. Tucows is a domain registrar headquartered in Toronto
Bravada.shop.com customer service a phone in Mission Viejo.CA Shopbravada.com customer service a number to text in Casper, WY
All DA IP seemingly under Bravada International LTD Any Br
BRAV
zab zab 14 minutes ago
President Biden so much smarter than trump.
parabolic2020 parabolic2020 16 minutes ago
Ummm That is Incorrect sir.
The buyback blackout period applies to the company's repurchase of its own shares, NOT to the transactions made by insiders. If an insider is purchasing shares, this activity is governed by different rules, such as insider trading regulations and the short-swing p
TXTM
NorthShoreTrading NorthShoreTrading 16 minutes ago
How do you know its Dec 9-15? Any link?
Thx
VRSSF
Law of Averages Law of Averages 16 minutes ago
Yes I mentioned this earlier today. With a big volume day this can hit multiple pennies. This might go crazy tomorrow were #1 on the Breakout Board seems we got the attention we been looking for. If we stay on the Breakout Boards the more people will buy once they see the great SS and low
KITL

Your Recent History

Delayed Upgrade Clock