Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SEB SA | GRB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 110.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.70 | 110.70 |
GRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 111.60 | -0.30 | -0.27% | 112.60 | 112.60 | 111.60 | 9 |
| Apr 29 2024 | 111.90 | -2.70 | -2.36% | 112.40 | 112.40 | 111.80 | 5 |
| Apr 26 2024 | 114.60 | 2.60 | 2.32% | 112.70 | 114.60 | 112.70 | 53 |
| Apr 25 2024 | 112.00 | -4.10 | -3.53% | 111.60 | 114.00 | 111.00 | 11,992 |
| Apr 24 2024 | 116.10 | -2.00 | -1.69% | 118.50 | 118.50 | 116.10 | 1,697 |
| Apr 23 2024 | 118.10 | 7.90 | 7.17% | 116.40 | 118.10 | 116.40 | 1,330 |
| Apr 22 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
| Apr 19 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
| Apr 18 2024 | 110.20 | -0.80 | -0.72% | 109.90 | 110.20 | 109.90 | 227 |
| Apr 17 2024 | 111.00 | -0.50 | -0.45% | 111.70 | 111.70 | 111.00 | 59 |
| Apr 16 2024 | 111.50 | -2.40 | -2.11% | 110.40 | 111.50 | 110.40 | 25 |
| Apr 15 2024 | 113.90 | -1.60 | -1.39% | 113.90 | 113.90 | 113.90 | 6 |
| Apr 12 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0.00 |
| Apr 11 2024 | 115.50 | -2.20 | -1.87% | 115.50 | 115.50 | 115.50 | 100 |
| Apr 10 2024 | 117.70 | 0.10 | 0.09% | 117.70 | 117.70 | 117.70 | 3 |
| Apr 09 2024 | 117.60 | 2.70 | 2.35% | 117.50 | 117.60 | 117.50 | 9 |
| Apr 08 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0.00 |
| Apr 05 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0.00 |
| Apr 04 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0.00 |
| Apr 03 2024 | 114.90 | -3.00 | -2.54% | 115.60 | 115.60 | 114.90 | 66 |
| Apr 02 2024 | 117.90 | -2.10 | -1.75% | 117.90 | 118.50 | 117.50 | 111 |
