News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 102.9 | -0.4 | -0.39 | 102.3 | 102.9 | 102.3 | 51 |
| 1721075160 | 103.3 | 0 | 0.00 | 102.8 | 103.3 | 102.8 | 13 |
| 1720815960 | 103.3 | 2.2 | 2.18 | 103.2 | 103.4 | 103.2 | 10 |
| 1720729620 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1720643220 | 101.1 | 0.8 | 0.80 | 101.1 | 101.1 | 101.1 | 30 |
| 1720556760 | 100.3 | -2 | -1.96 | 102.7 | 102.7 | 100.3 | 212 |
| 1720470420 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1720211220 | 102.3 | 0.1 | 0.10 | 102.3 | 102.3 | 102.3 | 11 |
| 1720124820 | 102.2 | -1.6 | -1.54 | 102.6 | 102.6 | 102.2 | 62 |
| 1720038420 | 103.8 | 4.6 | 4.64 | 100.7 | 103.8 | 100.7 | 42 |
| 1719952020 | 99.2 | 0.6 | 0.61 | 97.7 | 99.2 | 97.7 | 8 |
| 1719865620 | 98.6 | 2.8 | 2.92 | 96.85 | 101.1 | 96.85 | 5 |
| 1719606420 | 95.8 | -3.35 | -3.38 | 98 | 98 | 95.8 | 230 |
| 1719520020 | 99.15 | -4.25 | -4.11 | 101.5 | 101.5 | 99.15 | 62 |
| 1719433560 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1719347160 | 103.4 | -1.6 | -1.52 | 103.4 | 103.4 | 103.4 | 4 |
| 1719260820 | 105 | 0.1 | 0.10 | 104.8 | 105 | 104.6 | 55 |
| 1719001560 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1718915160 | 104.9 | 1.6 | 1.55 | 103.9 | 105.2 | 103.6 | 190 |
| 1718828820 | 103.3 | -0.6 | -0.58 | 103.7 | 103.7 | 103.3 | 15 |
| 1718742360 | 103.9 | -0.5 | -0.48 | 104.2 | 104.2 | 103.2 | 481 |
| 1718656020 | 104.4 | 0.9 | 0.87 | 103.2 | 105 | 103.2 | 22 |
| 1718396820 | 103.5 | -5.5 | -5.05 | 109.6 | 109.6 | 103.5 | 14 |
| 1718310420 | 109 | 1 | 0.93 | 109 | 109 | 109 | 3 |
| 1718224020 | 108 | -0.3 | -0.28 | 108 | 108 | 108 | 10 |
| 1718137620 | 108.3 | -0.6 | -0.55 | 109.4 | 109.5 | 108.3 | 104 |
| 1718051220 | 108.9 | -2.5 | -2.24 | 108.9 | 108.9 | 108.9 | 2 |
| 1717792020 | 111.4 | 0 | 0.00 | 111.4 | 111.4 | 111.4 | 1 |
| 1717705620 | 111.4 | 0 | 0.00 | 111.4 | 111.4 | 111.4 | 0 |
| 1717619220 | 111.4 | 0.6 | 0.54 | 112 | 112 | 110.7 | 11 |
| 1717532820 | 110.8 | -1.2 | -1.07 | 111.9 | 112.2 | 110.8 | 32 |
| 1717446420 | 112 | -1.4 | -1.23 | 112 | 112 | 112 | 1 |
| 1717187220 | 113.4 | -0.1 | -0.09 | 113.4 | 113.4 | 113.4 | 13 |
| 1717100820 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1717014420 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 5 |
| 1716928020 | 113.5 | 0.2 | 0.18 | 113.9 | 113.9 | 113.5 | 7 |
| 1716841620 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1716582420 | 113.3 | 0 | 0.00 | 113.3 | 113.3 | 113.3 | 0 |
| 1716496020 | 113.3 | 1.4 | 1.25 | 113.3 | 113.3 | 113.3 | 5 |
| 1716409620 | 111.9 | -2.8 | -2.44 | 111.1 | 111.9 | 111 | 37 |
| 1716323160 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1716236760 | 114.7 | 0.7 | 0.61 | 114.7 | 114.7 | 114.7 | 1 |
| 1715977620 | 114 | -1.9 | -1.64 | 114 | 114 | 114 | 2 |
| 1715891220 | 115.9 | -1.5 | -1.28 | 118.4 | 118.4 | 115.5 | 133 |
| 1715804820 | 117.4 | 0.9 | 0.77 | 117.4 | 117.4 | 117.4 | 1 |
| 1715718420 | 116.5 | 0.2 | 0.17 | 116.5 | 116.5 | 116.5 | 100 |
| 1715631960 | 116.3 | -0.2 | -0.17 | 116.3 | 116.3 | 116.3 | 1 |
| 1715372820 | 116.5 | 0.4 | 0.34 | 117.4 | 117.4 | 116.5 | 165 |
| 1715286420 | 116.1 | 2.3 | 2.02 | 116.1 | 116.1 | 116.1 | 1 |
| 1715200020 | 113.8 | 0 | 0.00 | 113.8 | 113.8 | 113.8 | 0 |
| 1715113620 | 113.8 | 1.1 | 0.98 | 112.8 | 113.8 | 112.8 | 2 |
| 1715027220 | 112.7 | 2.2 | 1.99 | 112.7 | 112.7 | 112.7 | 1 |
| 1714767960 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1714681560 | 110.5 | -1.1 | -0.99 | 110.8 | 110.8 | 110.5 | 5 |
| 1714508820 | 111.6 | -0.3 | -0.27 | 112.6 | 112.6 | 111.6 | 9 |
| 1714422420 | 111.9 | -2.7 | -2.36 | 112.4 | 112.4 | 111.8 | 5 |
| 1714163220 | 114.6 | 2.6 | 2.32 | 112.7 | 114.6 | 112.7 | 53 |
| 1714076820 | 112 | -4.1 | -3.53 | 111.6 | 114 | 111 | 11992 |
| 1713990420 | 116.1 | -2 | -1.69 | 118.5 | 118.5 | 116.1 | 1697 |
| 1713903960 | 118.1 | 7.9 | 7.17 | 116.4 | 118.1 | 116.4 | 1330 |
| 1713817620 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1713558420 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1713472020 | 110.2 | -0.8 | -0.72 | 109.9 | 110.2 | 109.9 | 227 |
| 1713385620 | 111 | -0.5 | -0.45 | 111.7 | 111.7 | 111 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
