Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sangamo Therapeutics Inc | GBY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0103 | 2.04% | 0.5157 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4971 | 0.4971 | 0.5165 | 0.5157 | 0.5054 |
GBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5783 | 0.6095 | 0.4971 | 0.570694 | 19,580 | -0.0626 | -10.82% |
| 1 Month | 0.5056 | 0.6399 | 0.4689 | 0.5615 | 13,684 | 0.0101 | 2.00% |
| 3 Months | 0.8201 | 0.96 | 0.4456 | 0.583574 | 11,184 | -0.3044 | -37.12% |
| 6 Months | 0.3702 | 1.52 | 0.3252 | 0.724497 | 16,741 | 0.1455 | 39.30% |
| 1 Year | 0.8826 | 1.52 | 0.2722 | 0.69221 | 13,426 | -0.3669 | -41.57% |
| 3 Years | 8.97 | 10.54 | 0.2722 | 1.18 | 7,084 | -8.45 | -94.25% |
| 5 Years | 7.613 | 15.668 | 0.2722 | 2.25 | 5,054 | -7.10 | -93.23% |
GBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.5157 | 0.0051 | 1.00% | 0.4971 | 0.5165 | 0.4971 | 3,400 |
| May 30 2024 | 0.5106 | -0.0376 | -6.86% | 0.5151 | 0.5404 | 0.4971 | 13,665 |
| May 29 2024 | 0.5482 | -0.0432 | -7.30% | 0.5835 | 0.5835 | 0.5482 | 7,870 |
| May 28 2024 | 0.5914 | 0.0015 | 0.25% | 0.5701 | 0.6095 | 0.57 | 46,336 |
| May 27 2024 | 0.5899 | 0.0276 | 4.91% | 0.5609 | 0.5899 | 0.5602 | 10,539 |
| May 24 2024 | 0.5623 | -0.0167 | -2.88% | 0.5783 | 0.5784 | 0.55 | 19,490 |
| May 23 2024 | 0.579 | -0.0198 | -3.31% | 0.6013 | 0.6013 | 0.5585 | 2,650 |
| May 22 2024 | 0.5988 | 0.0333 | 5.89% | 0.5381 | 0.5988 | 0.5381 | 900 |
| May 21 2024 | 0.5655 | -0.014 | -2.42% | 0.5779 | 0.5779 | 0.5457 | 6,545 |
| May 20 2024 | 0.5795 | -0.0427 | -6.86% | 0.611 | 0.6399 | 0.57 | 33,045 |
| May 17 2024 | 0.6222 | 0.062 | 11.07% | 0.5726 | 0.6393 | 0.5687 | 38,056 |
| May 16 2024 | 0.5602 | 0.0103 | 1.87% | 0.5219 | 0.5701 | 0.5219 | 13,650 |
| May 15 2024 | 0.5499 | 0.0019 | 0.35% | 0.5414 | 0.5499 | 0.5414 | 7,076 |
| May 14 2024 | 0.548 | 0.038 | 7.45% | 0.5228 | 0.548 | 0.5114 | 15,617 |
| May 13 2024 | 0.51 | -0.0117 | -2.24% | 0.533 | 0.5775 | 0.5091 | 12,062 |
| May 10 2024 | 0.5217 | 0.0318 | 6.49% | 0.53 | 0.55 | 0.5078 | 14,500 |
| May 09 2024 | 0.4899 | 0.0199 | 4.23% | 0.4793 | 0.4899 | 0.4689 | 3,800 |
| May 08 2024 | 0.47 | -0.0394 | -7.73% | 0.5141 | 0.5141 | 0.47 | 8,329 |
| May 07 2024 | 0.5094 | 0.0236 | 4.86% | 0.4801 | 0.511 | 0.4801 | 2,232 |
| May 06 2024 | 0.4858 | -0.0198 | -3.92% | 0.5282 | 0.5484 | 0.4858 | 14,320 |
| May 03 2024 | 0.5056 | 0.0101 | 2.04% | 0.5056 | 0.5056 | 0.5056 | 3,000 |
| May 02 2024 | 0.4955 | -0.0047 | -0.94% | 0.5187 | 0.5187 | 0.4955 | 4,460 |
