News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 9.209 | 0 | 0.01 | 9.209 | 9.209 | 9.209 | 217 |
| 1742506020 | 9.208 | 0.09 | 0.93 | 9.208 | 9.208 | 9.208 | 27 |
| 1742419620 | 9.1229999 | 0.02 | 0.26 | 9.1229999 | 9.1229999 | 9.1229999 | 100 |
| 1742333220 | 9.099 | -0.11 | -1.21 | 9.162 | 9.162 | 9.099 | 156 |
| 1742246820 | 9.21 | 0.14 | 1.58 | 9.115 | 9.21 | 9.115 | 1573 |
| 1741987620 | 9.067 | -0.03 | -0.33 | 9.068 | 9.068 | 9.067 | 113 |
| 1741901220 | 9.097 | 0 | 0.00 | 9.097 | 9.097 | 9.097 | 0 |
| 1741814820 | 9.097 | 0.1 | 1.08 | 9.083 | 9.097 | 9.083 | 635 |
| 1741728420 | 9 | -0.2 | -2.18 | 9.147 | 9.147 | 9 | 511 |
| 1741642020 | 9.201 | -0.18 | -1.87 | 9.39 | 9.397 | 9.201 | 4226 |
| 1741382820 | 9.376 | -0.11 | -1.20 | 9.3889999 | 9.3889999 | 9.319 | 21 |
| 1741296420 | 9.49 | -0.13 | -1.37 | 9.49 | 9.49 | 9.49 | 5 |
| 1741210020 | 9.622 | -0.23 | -2.34 | 9.6069999 | 9.622 | 9.6069999 | 1026 |
| 1741123620 | 9.853 | 0.04 | 0.39 | 9.853 | 9.853 | 9.853 | 1 |
| 1741037220 | 9.815 | -0.15 | -1.53 | 10.138 | 10.148 | 9.815 | 2077 |
| 1740778020 | 9.968 | 0 | 0.00 | 9.968 | 9.968 | 9.968 | 0 |
| 1740691620 | 9.968 | 0 | 0.00 | 9.968 | 9.968 | 9.968 | 0 |
| 1740605220 | 9.968 | 0 | 0.00 | 9.968 | 9.968 | 9.968 | 0 |
| 1740518820 | 9.968 | -0.26 | -2.58 | 9.968 | 9.968 | 9.968 | 134 |
| 1740432420 | 10.231999 | -0.15 | -1.43 | 10.231999 | 10.231999 | 10.231999 | 52 |
| 1740173220 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1740086820 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1740000420 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1739914020 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1739827620 | 10.38 | -27.56 | -72.64 | 10.39 | 10.39 | 10.38 | 64 |
| 1739568420 | 37.94 | 27.55 | 265.23 | 37.94 | 37.94 | 37.94 | 300 |
| 1739482020 | 10.388 | -0.07 | -0.71 | 10.388 | 10.388 | 10.388 | 100 |
| 1739395620 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1739309220 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1739222820 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1738963620 | 10.462 | 0.16 | 1.51 | 10.424 | 10.462 | 10.424 | 18 |
| 1738877220 | 10.305999 | 0 | 0.00 | 10.305999 | 10.305999 | 10.305999 | 0 |
| 1738790820 | 10.305999 | 0.02 | 0.19 | 10.256 | 10.305999 | 10.256 | 484 |
| 1738704420 | 10.286 | -0.04 | -0.37 | 10.376 | 10.376 | 10.286 | 154 |
| 1738618020 | 10.324 | -0.15 | -1.43 | 10.385999 | 10.385999 | 10.3 | 1049 |
| 1738358820 | 10.474 | 0.1 | 0.93 | 10.474 | 10.474 | 10.474 | 3 |
| 1738272420 | 10.378 | 0.19 | 1.82 | 10.378 | 10.378 | 10.378 | 95 |
| 1738186020 | 10.192 | 0 | 0.00 | 10.192 | 10.192 | 10.192 | 0 |
| 1738099620 | 10.192 | 0 | 0.00 | 10.192 | 10.192 | 10.192 | 0 |
| 1738013220 | 10.192 | -0.18 | -1.74 | 10.24 | 10.24 | 10.192 | 1201 |
| 1737754020 | 10.372 | -0.02 | -0.21 | 10.372 | 10.372 | 10.372 | 750 |
| 1737667620 | 10.394 | 0.05 | 0.44 | 10.4 | 10.4 | 10.394 | 23 |
| 1737581220 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1737494820 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1737408420 | 10.348 | -0.04 | -0.37 | 10.358 | 10.358 | 10.348 | 5450 |
| 1737149220 | 10.385999 | 0.06 | 0.62 | 10.385999 | 10.385999 | 10.385999 | 200 |
| 1737062820 | 10.321999 | 0.12 | 1.14 | 10.321999 | 10.321999 | 10.321999 | 98 |
| 1736976420 | 10.206 | 0.08 | 0.79 | 10.13 | 10.206 | 10.112 | 161 |
| 1736890020 | 10.126 | 0.04 | 0.38 | 10.126 | 10.126 | 10.126 | 2 |
| 1736803620 | 10.087999 | -0.11 | -1.10 | 10.087999 | 10.087999 | 10.087999 | 310 |
| 1736544420 | 10.199999 | -0.06 | -0.58 | 10.199999 | 10.199999 | 10.199999 | 21 |
| 1736458020 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1736371620 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1736285220 | 10.26 | 0 | 0.00 | 10.208 | 10.26 | 10.208 | 66 |
| 1736198820 | 10.26 | -0.02 | -0.21 | 10.266 | 10.284 | 10.26 | 174 |
| 1735939620 | 10.282 | 0.04 | 0.41 | 10.156 | 10.282 | 10.156 | 23 |
| 1735853220 | 10.24 | -0.01 | -0.14 | 10.192 | 10.27 | 10.192 | 2583 |
| 1735594020 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1735334820 | 10.254 | 0.08 | 0.77 | 10.254 | 10.254 | 10.254 | 300 |
| 1734989220 | 10.176 | -0.03 | -0.33 | 10.183999 | 10.183999 | 10.162 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
