News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 9.131 | 0.06 | 0.65 | 9.131 | 9.131 | 9.131 | 3 |
| 1721679960 | 9.0719999 | 0 | 0.00 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1721420760 | 9.0719999 | -0.15 | -1.58 | 9.0719999 | 9.0719999 | 9.0719999 | 33 |
| 1721334360 | 9.218 | 0 | 0.00 | 9.218 | 9.218 | 9.218 | 0 |
| 1721247960 | 9.218 | 0 | 0.00 | 9.218 | 9.218 | 9.218 | 0 |
| 1721161560 | 9.218 | 0.05 | 0.57 | 9.218 | 9.218 | 9.218 | 2 |
| 1721075160 | 9.166 | -0.03 | -0.37 | 9.201 | 9.201 | 9.166 | 4 |
| 1720815960 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1720729560 | 9.1999999 | 0.08 | 0.83 | 9.1999999 | 9.1999999 | 9.1999999 | 200 |
| 1720643160 | 9.124 | 0 | 0.00 | 9.124 | 9.124 | 9.124 | 0 |
| 1720556760 | 9.124 | 0 | 0.00 | 9.124 | 9.124 | 9.124 | 0 |
| 1720470360 | 9.124 | 0.06 | 0.65 | 9.096 | 9.124 | 9.096 | 20 |
| 1720211220 | 9.065 | 0.03 | 0.33 | 9.065 | 9.065 | 9.065 | 27 |
| 1720124820 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1720038420 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1719952020 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1719865620 | 9.035 | -0.05 | -0.53 | 9.035 | 9.035 | 9.035 | 119 |
| 1719606420 | 9.083 | 0 | 0.00 | 9.083 | 9.083 | 9.083 | 0 |
| 1719520020 | 9.083 | 0.03 | 0.34 | 9.083 | 9.083 | 9.083 | 10 |
| 1719433560 | 9.052 | 0 | 0.00 | 9.052 | 9.052 | 9.052 | 0 |
| 1719347160 | 9.052 | 0.03 | 0.35 | 9.052 | 9.052 | 9.052 | 10 |
| 1719260820 | 9.02 | -0.03 | -0.32 | 9.037 | 9.037 | 9.02 | 220 |
| 1719001620 | 9.049 | -0.05 | -0.53 | 9.049 | 9.049 | 9.049 | 600 |
| 1718915160 | 9.097 | 0.13 | 1.46 | 9.097 | 9.097 | 9.097 | 55 |
| 1718828820 | 8.9659999 | 0 | 0.00 | 8.9659999 | 8.9659999 | 8.9659999 | 0 |
| 1718742420 | 8.9659999 | 0 | 0.00 | 8.9659999 | 8.9659999 | 8.9659999 | 0 |
| 1718656020 | 8.9659999 | 0.18 | 2.10 | 8.9659999 | 8.9659999 | 8.9659999 | 3 |
| 1718396820 | 8.782 | 0 | 0.00 | 8.782 | 8.782 | 8.782 | 0 |
| 1718310420 | 8.782 | 0 | 0.00 | 8.782 | 8.782 | 8.782 | 0 |
| 1718224020 | 8.782 | 0 | 0.00 | 8.782 | 8.782 | 8.782 | 0 |
| 1718137620 | 8.782 | 0 | 0.00 | 8.782 | 8.782 | 8.782 | 0 |
| 1718051220 | 8.782 | 0 | 0.00 | 8.782 | 8.782 | 8.782 | 0 |
| 1717792020 | 8.782 | 0.03 | 0.34 | 8.746 | 8.782 | 8.746 | 2291 |
| 1717705620 | 8.752 | 0.1 | 1.20 | 8.723 | 8.752 | 8.723 | 401 |
| 1717619220 | 8.648 | -0.01 | -0.13 | 8.657 | 8.657 | 8.648 | 102 |
| 1717532820 | 8.659 | 0 | 0.00 | 8.659 | 8.659 | 8.659 | 0 |
| 1717446420 | 8.659 | 0.01 | 0.06 | 8.659 | 8.659 | 8.659 | 125 |
| 1717187220 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1717100820 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1717014420 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1716928020 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1716841620 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1716582420 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1716496020 | 8.654 | 0.04 | 0.42 | 8.69 | 8.69 | 8.654 | 119 |
| 1716409560 | 8.618 | 0 | 0.00 | 8.618 | 8.618 | 8.618 | 0 |
| 1716323160 | 8.618 | -0 | -0.03 | 8.618 | 8.618 | 8.618 | 58 |
| 1716236820 | 8.621 | 0 | 0.00 | 8.621 | 8.621 | 8.621 | 0 |
| 1715977620 | 8.621 | 0.05 | 0.55 | 8.621 | 8.621 | 8.621 | 500 |
| 1715891220 | 8.574 | 0 | 0.00 | 8.574 | 8.574 | 8.574 | 0 |
| 1715804820 | 8.574 | -0.01 | -0.15 | 8.584 | 8.584 | 8.574 | 4 |
| 1715718420 | 8.587 | 0 | 0.00 | 8.587 | 8.587 | 8.587 | 0 |
| 1715632020 | 8.587 | 0 | 0.00 | 8.587 | 8.587 | 8.587 | 0 |
| 1715372820 | 8.587 | 0.08 | 0.92 | 8.587 | 8.587 | 8.587 | 199 |
| 1715286420 | 8.509 | -0.01 | -0.09 | 8.509 | 8.509 | 8.509 | 1 |
| 1715200020 | 8.517 | 0 | 0.00 | 8.517 | 8.517 | 8.517 | 0 |
| 1715113620 | 8.517 | 0.08 | 0.94 | 8.505 | 8.517 | 8.505 | 33 |
| 1715027220 | 8.438 | 0.15 | 1.76 | 8.438 | 8.438 | 8.438 | 30 |
| 1714767960 | 8.292 | 0 | 0.00 | 8.292 | 8.292 | 8.292 | 0 |
| 1714681560 | 8.292 | -0.08 | -0.90 | 8.303 | 8.303 | 8.292 | 132 |
| 1714508820 | 8.367 | 0 | 0.00 | 8.367 | 8.367 | 8.367 | 0 |
| 1714422420 | 8.367 | 0.14 | 1.74 | 8.367 | 8.367 | 8.367 | 46 |
| 1714163220 | 8.224 | 0 | 0.00 | 8.224 | 8.224 | 8.224 | 0 |
| 1714076820 | 8.224 | -0.05 | -0.58 | 8.224 | 8.224 | 8.224 | 50 |
| 1713990360 | 8.272 | 0 | 0.00 | 8.272 | 8.272 | 8.272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
