ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evolv Technologies Holdings Inc

Evolv Technologies Holdings Inc (EVLVU)

9.83
0.00
(0.00%)
Closed February 21 4:00PM
9.83
0.00
( 0.00% )
Pre Market: 7:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.83
Bid
7.19
Ask
10.55
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.83
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

EVLVU - Frequently Asked Questions (FAQ)

What is the current Evolv Technologies share price?
The current share price of Evolv Technologies is $ 9.83
What is the 1 year trading range for Evolv Technologies share price?
Evolv Technologies has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
$ 24.50
(390.00%)
212
STECSantech Holdings Limited
$ 2.60
(299.82%)
70.93M
YYAIConnexa Sports Technologies Inc
$ 1.71
(167.15%)
49.68M
RETOReTo Eco Solutions Inc
$ 0.99
(143.90%)
28.32M
LINKInterlink Electronics Inc
$ 13.00
(84.40%)
301
QSIXPacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
$ 16.96
(-49.96%)
103
THTarget Hospitality Corporation
$ 5.05
(-46.05%)
552.84k
PHVSPharvaris NV
$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
$ 12.01
(-33.35%)
22
BOXLBoxlight Corporation
$ 2.22
(-28.39%)
83.34k
STECSantech Holdings Limited
$ 2.60
(299.82%)
70.93M
CNEYCN Energy Group Inc
$ 0.32
(30.83%)
57.89M
YYAIConnexa Sports Technologies Inc
$ 1.70
(165.58%)
49.73M
RETOReTo Eco Solutions Inc
$ 0.9801
(141.46%)
28.35M
ADTXAditxt Inc
$ 0.0874
(-4.48%)
27.56M

Discussion

View Full Feed
JD400 JD400 3 minutes ago
Fort Knox Gold | Kentucky Life | KET

490,966 views May 14, 2014
The iconic James Bond movie Goldfinger included scenes of gold stored in Fort Knox's United States Bullion Depository. Although the movie crew did shoot in the area, they didn't gain access to the actual deposito
splintered sunlight splintered sunlight 3 minutes ago
I could use some "Strong"AI-powered mental health solutions right about now!!!!!!!
NFTM
crowin crowin 3 minutes ago
President Donald Trump celebrated on Sunday after German conservative opposition leader Friedrich Merz claimed victory in a national election, ousting Social Democrat incumbent Chancellor Olaf Scholz.

"LOOKS LIKE THE CONSERVATIVE PARTY IN GERMANY HAS WON THE VERY BIG AND HIGHLY ANTICI
LVerstee LVerstee 3 minutes ago
And those security tokens are valued in what? USDCP? Not USDC right? What for it. You will soon come to realize why I ask all these things.
ITUP
michael702/ michael702/ 4 minutes ago
Might have to wait on this because of old management!
BLLB
zab zab 4 minutes ago
Just like that trump factory in Wisconsin in his first term,  guess what the rich made billions and the American taxpayer got no jobs and were stuck with bill.
Jetmek_03052 Jetmek_03052 4 minutes ago
Yes, that was disclosed long ago I believe.

I don't believe there's a reason to impugn Scarsi, because he was involved years ago with this law firm.

Scarsi has already ruled FOR NLST in this BOC case. The fact that he had to order a retrial because of a juror issue s
NLST
JD400 JD400 4 minutes ago
Fort Knox Gold | Kentucky Life | KET

490,966 views May 14, 2014
The iconic James Bond movie Goldfinger included scenes of gold stored in Fort Knox's United States Bullion Depository. Although the movie crew did shoot in the area, they didn't gain access to the actual deposito
dennisdave dennisdave 4 minutes ago
Thanks.
I have DD on ignore. I mean not only are his posts complete and utter rubbish also he is also just plain lazy by quoting ChatGTP with garbage data in and garbage data out, presenting it as if he is doing some great due diligence.
NWBO
PinkPennies PinkPennies 5 minutes ago
FRSX news ..
a leading innovator in 3D perception systems, announces the integration of NVIDIA Jetson Orin computing platforms into its cutting-edge perception technologies.

https://ih.advfn.com/stock-market/NASDAQ/foresight-autonomous-FRSX/stock-news/95496945/form-6-k-repor
FRSX
dbing dbing 5 minutes ago
Jeekoff
NWBO
Bj106 Bj106 5 minutes ago
Fox Business is reporting that the investigation into Ripple crypto has been canceled.
XRPUSD
Genz2 Genz2 5 minutes ago
https://www.helpnetsecurity.com/2025/02/24/botnet-hits-microsoft-365-accounts/

WWW- WIN WITH WAVE!!!!

https://www.securitywizardry.com/boundary-guard-products/guards-authentication/wave-virtual-smart-card
Disquisition Disquisition 5 minutes ago
How quickly you seem to forget…

From 1971 to 1974, Biden's legal residence had a deed barring ownership by African Americans.

In 1974, Biden made an analogy of himself as a 29 year old in the Senate to being a "token black."

In 1975, Biden asked if "the o
georgie18 georgie18 5 minutes ago
I have no answer...🥳...holding adding and wating...
SDST
Ooou812 Ooou812 5 minutes ago
Justice just ahead. 

Happy trading. I'll accumulate  
NLST
manibiotech manibiotech 6 minutes ago
This the excerpt from DDs post. So AI knows something at least . 

"  style="color: rgba(255, 0, 0, 1)"NWBO funds Advent’s operations and dictates the facility’
NWBO
blackcat blackcat 6 minutes ago
Is your vaccine up-to-date?

?SARS-CoV-2 (COVID-19)? ?@covid19disease.bsky.social?
·

U.S. 🇺🇸 reports 3.8 million new COVID-19 cases in a single week, with 550,000 daily infections.

Currently, 1 in every 87 Americans is infected with
ITYS ITYS 6 minutes ago
Is it Citrotech or Fire Buster knockoff?? Why doesn't he use the AAF31 that has all certifications? lol

CitroTech shittier version of AAF31----PROOF page 30 onward--Conboy invented NOTHING !
https://issuu.com/jonjayohen/docs/fire_buster_news_september_2017
GEVI
TKS PARTY TKS PARTY 6 minutes ago
Houston, we have a problem with a failure to launch and a credibility problem. The 100 % percent done deal is still not done. PPS .65 cents, Dshade having disappeared for 2 and a half months and not one statement leading up to Dec 2nd and now to February 24, 2025, has come true. Lawrence and Mills c
CBRF
JustJack JustJack 6 minutes ago
Atlanta, GA -- February 24, 2025 -- InvestorsHub NewsWire -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") management commends the recent report by Airbnb (NASDAQ: ABNB) that its 2024 annual revenue reached $11.1 billion, a 12.1% increase from 2023. VAYK believes that the better-than-expected growth
ABNB VAYK
RealDutch RealDutch 6 minutes ago
In traditional finance, intrinsic value includes expected future earnings but IS BACKED by legally ENFORCEABLE claims on cash flows, something these tokens lack.

Wrong again. We are holding security tokens. Which is the same as owning stock in a company. Regulated the same way.
ITUP
Panzer Panzer 6 minutes ago
Boom Neb!

RITE like a massive blue whale 

Whales attract whales 
RITE
zab zab 6 minutes ago
Trump could of just made the wealthy pay some taxes,  but instead Trump needs to cut taxes for the wealthy,  he d8d it by laying of Americans who actually work for a living.  
wickerman wickerman 6 minutes ago
I already made my 100% in this welcome to ignore clown your posts are completely useless to me bye.
AUUD

Your Recent History

Delayed Upgrade Clock