ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Evolv Technologies Holdings Inc

Evolv Technologies Holdings Inc (EVLVU)

9.83
0.00
(0.00%)
Closed September 07 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.83
Bid
7.19
Ask
10.55
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.83
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EVLVU Latest News

Nasdaq Halts Evolv Technologies Holdings, Inc. – Unit

NEW YORK, Aug. 25, 2021 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading was halted today in Evolv Technologies Holdings, Inc. - Unit (Nasdaq: EVLVU) at 4:02:41...

CORRECTING and REPLACING Evolv Technology Publicly Listed on the NASDAQ Under Symbol EVLV

NewHold Investment Corp. and Evolv Technology Complete Business Combination Evolv is the global leader in weapons detection security screening, dedicated to making the world a safer place to...

Evolv Technology Publicly Listed on the NASDAQ Under Symbol EVLV

NewHold Investment Corp. and Evolv Technology Complete Business Combination Evolv is the global leader in weapons detection security screening, dedicated to making the world a safer place to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 10.52
(154.11%)
80.5M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M
SMXTSolarMax Technology Inc
$ 1.49
(39.25%)
2.39M
BENFBeneficient
$ 2.045
(36.33%)
115.27M
WLGSWang and Lee Group Inc
$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
$ 1.28
(-29.28%)
631.28k
RENTRent the Runway Inc
$ 10.90
(-27.72%)
611.34k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 1.63
(-24.88%)
968.38k
IVPInspire Veterinary Partners Inc
$ 0.8799
(-24.79%)
7.56M
NVDANVIDIA Corporation
$ 102.83
(-4.09%)
414.11M
SQQQProShares UltraPro Short QQQ
$ 9.72
(8.00%)
235.8M
XPONExpion360 Inc
$ 0.0683
(-4.74%)
164.86M
WTOUTime Limited
$ 0.068
(5.10%)
151.89M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M

Discussion

View Full Feed
12yearplan 12yearplan 5 minutes ago
Sorta makes sense cept dogs fed one or two times a day kibble or moist food must
Stand down to the 20 or so times I watch my doggies drink water from various sources - they seem to hunt that to along with their main preoccupation of hunting day in day out.
ddls ddls 6 minutes ago
There's a fly in the BIEL unaudited financials.
https://www.otcmarkets.com/stock/BIEL/disclosure

See if you can find it Home Boy?
BIEL
ilovetech ilovetech 7 minutes ago
Off-Topic
NWBO
janice shell janice shell 8 minutes ago
And you are right to do so!
trippininLaCoste trippininLaCoste 10 minutes ago
Like anyone in this world is going to pay ASTRA or any other type company that has zero record of success, and absolutely ZERO record of any power production plants anywhere on the globe

This is a fraudulent concept
ASRE
tdbowieknife tdbowieknife 10 minutes ago
I'm sure there is more too. If ya got them, you can post them. All the fraud, lies, diverting of funds and assets, are the reason why Klug stopped filling when the SEC took notice, and the reason SNDD will never, ever trade again.

The claim that the Finacial's are "done" and just wa
DRJ69 DRJ69 10 minutes ago
It will be very interesting to see what the Sept 20 and Sept 27 calls do over the next two or three weeks. I have 5 long calls each at strike price 33. The S&P 500 index will have to purchase PLTR and two other stocks that got added, but also sell the three stocks that got kicked out. DELL and ER
PLTR
somberfox somberfox 11 minutes ago
He's a stand up guy, definitely not worthy of being run over by a car.
RONN
Arti3boy Arti3boy 12 minutes ago
until all the sellers gwt of the ask we are fucked, once they are gone we will be ok. Toxic debt is a killer
NSAV
The Night Stalker The Night Stalker 12 minutes ago
not bad, im in AAGC myself, debt free profitable 000 that buys back shares, everythings paid in cash deals- goldmine

my other diamond goldmine merger is anti dilution, updates go off radar, change of control mid august, smart DD here, i can run this micro floater myself then take
AAGC
unvctrader9m unvctrader9m 13 minutes ago
Looks like this one is a real game changers until further notice unlike a$II
That one ended up been a scam diluter!
For now no dilution here and story of fantastic if all comes out!
Imagine asi$ pumpers piling up here sucking all the shares?
II
diversified holdings diversified holdings 14 minutes ago
lol
RNVA
WALL STREET KID WALL STREET KID 14 minutes ago
M'eh that's just $200 pre split, I'm sure most of us APES floors are much higher than this 🚀💱🏦🤑💰️💹💲 as we DCA down. I know I have been taking advatages of these share prices since my new job pays almopst twice what I was making 🤑
AMC
RealDutch RealDutch 16 minutes ago
What kind of work do you want the people in India to do?
ITUP
bucks2pennies bucks2pennies 16 minutes ago
Hawk, I did not make any prediction! All I said was that the GTCH pps would NOT be affected by the goings on at BNIX/VisionWave...NOW!

I am of the understanding that Tokenize is a "private" concern that 'happens' to be the "Big Kid on the Block" when we talk about ANY patents associa
GTCH
buysellrepeat buysellrepeat 16 minutes ago
There is no way Dr J is going to tie up $2B in seeds for another year or 2.
TXTM
Hawk05 Hawk05 17 minutes ago
Breaking your own record everyday….
BIEL
trippininLaCoste trippininLaCoste 17 minutes ago
Well yeah. I thought that was already posted. I believe there is more
ddls ddls 18 minutes ago
Nice worthless find Hawk. Typical bielbullshit on steroids.
BIEL
Zorax Zorax 18 minutes ago
lollooll. I got the impression he was trying to look intelligent. thoughtful. Instead he always looked like the village idiot.

About dogs and cats, I've got almost the same answer from the vets I worked with and other animal pros. They should have wet food as a main with a small bowl
RealDutch RealDutch 19 minutes ago
Like I said before, I can see the stablecoin for gold but not for whiskey or aviation.

The AERO token should be a cash generating token. Payout of cash almost daily (or weekly). I don't think we should mix gold into it. It should remain pure. Adding gold will reduce efficiency and als
ITUP
blackhawks blackhawks 20 minutes ago
I treat it with the contempt that it deserves, demands.
Bonzo67 Bonzo67 20 minutes ago
I agree thats why I think it will take a year or so more. Things do not happen overnight. Especially with trying to get CE removed
TXTM
12yearplan 12yearplan 21 minutes ago
I drove by an empty golf course today for the rain and in front of one of the greens
Were two crows or ravens who looked like they were necking
They looked very peaceful, lost in time and place
Perhaps, they were remembering things as they groomed..
[yt]tEY9x6SpTQA[/yt]

Your Recent History

Delayed Upgrade Clock