News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 5.4429999 | 0 | 0.00 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1737667620 | 5.4429999 | 0 | 0.09 | 5.4429999 | 5.4429999 | 5.4429999 | 9 |
| 1737581220 | 5.438 | 0 | 0.00 | 5.438 | 5.438 | 5.438 | 0 |
| 1737494820 | 5.438 | -0.01 | -0.26 | 5.438 | 5.438 | 5.438 | 400 |
| 1737408420 | 5.452 | 0.05 | 0.85 | 5.452 | 5.452 | 5.452 | 1115 |
| 1737149220 | 5.406 | 0.01 | 0.24 | 5.406 | 5.406 | 5.406 | 1130 |
| 1737062820 | 5.393 | 0 | 0.02 | 5.393 | 5.393 | 5.393 | 1 |
| 1736976420 | 5.392 | 0.04 | 0.80 | 5.351 | 5.392 | 5.351 | 75 |
| 1736890020 | 5.349 | -0.13 | -2.28 | 5.349 | 5.349 | 5.349 | 150 |
| 1736803620 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1736544420 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1736458020 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1736371620 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1736285220 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1736198820 | 5.474 | -0 | -0.05 | 5.474 | 5.474 | 5.474 | 36 |
| 1735939620 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1735853220 | 5.477 | -0.02 | -0.33 | 5.477 | 5.483 | 5.468 | 47 |
| 1735594020 | 5.495 | 0.13 | 2.42 | 5.495 | 5.495 | 5.495 | 365 |
| 1735334820 | 5.365 | 0 | 0.00 | 5.365 | 5.365 | 5.365 | 0 |
| 1734989220 | 5.365 | -0.04 | -0.76 | 5.365 | 5.365 | 5.365 | 9 |
| 1734730020 | 5.406 | 0 | 0.00 | 5.406 | 5.406 | 5.406 | 0 |
| 1734643620 | 5.406 | 0 | 0.00 | 5.406 | 5.406 | 5.406 | 0 |
| 1734557220 | 5.406 | 0 | 0.00 | 5.406 | 5.406 | 5.406 | 0 |
| 1734470820 | 5.406 | -0.05 | -0.92 | 5.406 | 5.406 | 5.406 | 1 |
| 1734384420 | 5.456 | -0.12 | -2.13 | 5.495 | 5.495 | 5.455 | 64 |
| 1734125220 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1734038820 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1733952420 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1733866020 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1733779620 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1733520420 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1733434020 | 5.575 | 0.02 | 0.43 | 5.575 | 5.575 | 5.575 | 18 |
| 1733347620 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1733261220 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1733174820 | 5.551 | 0.22 | 4.17 | 5.509 | 5.551 | 5.509 | 46 |
| 1732915620 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1732829220 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1732742820 | 5.329 | -0.06 | -1.17 | 5.329 | 5.329 | 5.329 | 6324 |
| 1732656420 | 5.392 | 0 | 0.00 | 5.392 | 5.392 | 5.392 | 0 |
| 1732570020 | 5.392 | 0.1 | 1.95 | 5.392 | 5.392 | 5.392 | 9 |
| 1732310820 | 5.2889999 | 0 | 0.00 | 5.2889999 | 5.2889999 | 5.2889999 | 0 |
| 1732224420 | 5.2889999 | 0 | 0.00 | 5.2889999 | 5.2889999 | 5.2889999 | 0 |
| 1732138020 | 5.2889999 | 0 | 0.00 | 5.2889999 | 5.2889999 | 5.2889999 | 0 |
| 1732051620 | 5.2889999 | 0 | 0.00 | 5.2889999 | 5.2889999 | 5.2889999 | 0 |
| 1731965220 | 5.2889999 | 0.01 | 0.15 | 5.2889999 | 5.2889999 | 5.2889999 | 1 |
| 1731705960 | 5.2809999 | 0.11 | 2.15 | 5.266 | 5.283 | 5.266 | 65 |
| 1731619560 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1731533160 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1731446760 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1731360360 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1731101160 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1731014760 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1730928360 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1730841960 | 5.17 | 0.01 | 0.14 | 5.17 | 5.17 | 5.17 | 38 |
| 1730755560 | 5.163 | -0.01 | -0.15 | 5.163 | 5.163 | 5.163 | 1 |
| 1730496360 | 5.171 | 0.06 | 1.11 | 5.1319999 | 5.171 | 5.1319999 | 49 |
| 1730358000 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1730271600 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1730185200 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1730098800 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
| 1729839600 | 5.114 | 0 | 0.00 | 5.114 | 5.114 | 5.114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
