HANetf ICAV (FCO2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 65.7324 | 0 | 0.00 | 65.7324 | 65.7324 | 65.7324 | 0 |
| 1720556760 | 65.7324 | -0.84 | -1.27 | 65.7324 | 65.7324 | 65.7324 | 1 |
| 1720470360 | 66.5761 | 1.94 | 2.99 | 68.3699 | 68.3699 | 66.5761 | 48 |
| 1720211220 | 64.641099 | 0 | 0.00 | 64.641099 | 64.641099 | 64.641099 | 0 |
| 1720124820 | 64.641099 | 0 | 0.00 | 64.641099 | 64.641099 | 64.641099 | 0 |
| 1720038420 | 64.641099 | 0 | 0.00 | 64.641099 | 64.641099 | 64.641099 | 0 |
| 1719952020 | 64.641099 | -0.87 | -1.33 | 65.172399 | 65.172399 | 64.641099 | 16 |
| 1719865620 | 65.5153 | 1.33 | 2.07 | 66.6811 | 66.765 | 65.5153 | 89 |
| 1719606360 | 64.1885 | 0 | 0.00 | 64.1885 | 64.1885 | 64.1885 | 0 |
| 1719519960 | 64.1885 | 0 | 0.00 | 64.1885 | 64.1885 | 64.1885 | 0 |
| 1719433560 | 64.1885 | 0 | 0.00 | 64.1885 | 64.1885 | 64.1885 | 0 |
| 1719347160 | 64.1885 | -0.35 | -0.55 | 64.1885 | 64.1885 | 64.1885 | 1 |
| 1719260820 | 64.5403 | -1.19 | -1.81 | 64.5403 | 64.5403 | 64.5403 | 6 |
| 1719001620 | 65.7304 | -2.47 | -3.62 | 65.7304 | 65.7304 | 65.7304 | 28 |
| 1718915160 | 68.2 | 1.2 | 1.79 | 68.2 | 68.2 | 68.2 | 14 |
| 1718828820 | 67 | 2.23 | 3.45 | 67 | 67 | 67 | 10 |
| 1718742420 | 64.7671 | 0 | 0.00 | 64.7671 | 64.7671 | 64.7671 | 0 |
| 1718656020 | 64.7671 | -1.01 | -1.54 | 65.7406 | 65.7406 | 64.7671 | 56 |
| 1718396820 | 65.78 | -2.22 | -3.26 | 66 | 66 | 65.78 | 100 |
| 1718310420 | 68 | 0.08 | 0.12 | 68 | 68 | 68 | 15 |
| 1718224020 | 67.9161 | 0 | 0.00 | 67.9161 | 67.9161 | 67.9161 | 0 |
| 1718137620 | 67.9161 | -0.23 | -0.33 | 67.9161 | 67.9161 | 67.9161 | 56 |
| 1718051220 | 68.144 | 0 | 0.00 | 68.144 | 68.144 | 68.144 | 0 |
| 1717792020 | 68.144 | -1.1 | -1.58 | 68.5579 | 68.5579 | 68.144 | 159 |
| 1717705620 | 69.239999 | 0 | 0.00 | 69.239999 | 69.239999 | 69.239999 | 0 |
| 1717619220 | 69.239999 | -1.22 | -1.73 | 68.5741 | 69.239999 | 68.5741 | 55 |
| 1717532820 | 70.4568 | -0.76 | -1.06 | 71.65 | 71.65 | 70.4568 | 42 |
| 1717446420 | 71.2138 | -0.11 | -0.15 | 72.5497 | 72.9449 | 71.2138 | 39 |
| 1717187220 | 71.3233 | -0.06 | -0.09 | 72.84 | 72.84 | 71.3233 | 80 |
| 1717100820 | 71.3854 | 0 | 0.00 | 71.3854 | 71.3854 | 71.3854 | 0 |
| 1717014420 | 71.3854 | 0.55 | 0.78 | 69.708299 | 71.3854 | 69.708299 | 72 |
| 1716928020 | 70.8325 | -2.5 | -3.40 | 70.8325 | 70.8325 | 70.8325 | 40 |
| 1716841560 | 73.328599 | -0.33 | -0.44 | 73.328599 | 73.328599 | 73.328599 | 10 |
| 1716582420 | 73.6541 | 0 | 0.00 | 73.6541 | 73.6541 | 73.6541 | 0 |
| 1716496020 | 73.6541 | 1.4 | 1.94 | 73.7449 | 73.7449 | 73.6541 | 28 |
| 1716409560 | 72.255 | 0 | 0.00 | 72.255 | 72.255 | 72.255 | 0 |
| 1716323160 | 72.255 | 3.8 | 5.54 | 70.37 | 72.255 | 70.3096 | 592 |
| 1716236760 | 68.459999 | 0.81 | 1.20 | 68.459999 | 68.459999 | 68.459999 | 30 |
| 1715977620 | 67.65 | 1.09 | 1.63 | 68 | 68 | 66.7846 | 135 |
| 1715891220 | 66.5624 | -0.33 | -0.49 | 66.5624 | 66.5624 | 66.5624 | 18 |
| 1715804820 | 66.8876 | 0.11 | 0.16 | 68.0099 | 68.0099 | 66.8876 | 12 |
| 1715718420 | 66.78 | -0.48 | -0.71 | 66.78 | 66.78 | 66.78 | 10 |
| 1715631960 | 67.255 | -0.52 | -0.76 | 68.099999 | 68.099999 | 66.359899 | 370 |
| 1715372820 | 67.7701 | 0 | 0.00 | 67.7701 | 67.7701 | 67.7701 | 0 |
| 1715286420 | 67.7701 | -2.79 | -3.96 | 67.7701 | 67.7701 | 67.7701 | 1 |
| 1715200020 | 70.5626 | 0 | 0.00 | 70.5626 | 70.5626 | 70.5626 | 0 |
| 1715113620 | 70.5626 | 0.56 | 0.80 | 69.5 | 70.5626 | 69.5 | 217 |
| 1715027220 | 70 | 0.3 | 0.43 | 70 | 70 | 70 | 42 |
| 1714768020 | 69.7001 | 3.47 | 5.23 | 70.1429 | 70.150099 | 69.1751 | 261 |
| 1714681560 | 66.234899 | 1.89 | 2.93 | 66.234899 | 66.234899 | 66.234899 | 11 |
| 1714508820 | 64.3488 | 0 | 0.00 | 64.3488 | 64.3488 | 64.3488 | 0 |
| 1714422420 | 64.3488 | 0 | 0.00 | 64.3488 | 64.3488 | 64.3488 | 0 |
| 1714163220 | 64.3488 | 0 | 0.00 | 64.3488 | 64.3488 | 64.3488 | 0 |
| 1714076820 | 64.3488 | 2.32 | 3.74 | 63.4827 | 64.3488 | 63.4827 | 229 |
| 1713990360 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1713903960 | 62.03 | -1.27 | -2.01 | 63.1771 | 63.8403 | 62.03 | 55 |
| 1713817560 | 63.3 | -3.83 | -5.71 | 63.295 | 64.854699 | 63.295 | 242 |
| 1713558420 | 67.1322 | 1.38 | 2.09 | 67.518199 | 67.518199 | 66.9 | 642 |
| 1713472020 | 65.7551 | -1.52 | -2.26 | 65.7551 | 65.7551 | 65.7551 | 2 |
| 1713385620 | 67.2758 | -3.59 | -5.07 | 67.2758 | 67.2758 | 67.2758 | 65 |
| 1713299220 | 70.87 | 3.59 | 5.34 | 68.02 | 70.87 | 67.75 | 367 |
| 1713212820 | 67.28 | -0.67 | -0.99 | 67.3078 | 67.3078 | 66.67 | 66 |
| 1712953620 | 67.95 | 6.95 | 11.39 | 66.625699 | 67.9894 | 66.625699 | 358 |
| 1712867160 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
