HANetf ICAV (FCO2)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 64.7699 | 0.17 | 0.26 | 64.7699 | 64.7699 | 64.7699 | 15 |
| 1741728420 | 64.599999 | -1.8 | -2.71 | 64.599999 | 64.599999 | 64.599999 | 253 |
| 1741642020 | 66.4 | 1.12 | 1.72 | 64.4901 | 66.4 | 64.4901 | 41 |
| 1741382820 | 65.280198 | 1.7 | 2.67 | 63.9099 | 65.280198 | 63.9099 | 9 |
| 1741296420 | 63.5801 | -1.97 | -3.01 | 64.5 | 64.5 | 63.5801 | 525 |
| 1741210020 | 65.549899 | 0.59 | 0.92 | 65.815 | 65.815 | 65.105098 | 111 |
| 1741123620 | 64.954899 | -2.66 | -3.93 | 66.010099 | 66.010099 | 64.7799 | 117 |
| 1741037220 | 67.6102 | -1.27 | -1.84 | 69.2799 | 69.2799 | 67.6102 | 411 |
| 1740778020 | 68.88 | -0.79 | -1.13 | 68.88 | 68.88 | 68.88 | 12 |
| 1740691620 | 69.6699 | 1.15 | 1.68 | 69.6699 | 69.6699 | 69.6699 | 100 |
| 1740605220 | 68.5199 | -0.96 | -1.38 | 68.409899 | 68.5199 | 68.409899 | 15 |
| 1740518820 | 69.4799 | -1.31 | -1.84 | 69.1651 | 69.4799 | 69.1651 | 7 |
| 1740432420 | 70.785 | 0.86 | 1.24 | 69.8597 | 70.785 | 69.8597 | 12 |
| 1740173220 | 69.920199 | -0.52 | -0.74 | 70.8499 | 70.8499 | 69.920199 | 515 |
| 1740086820 | 70.444999 | 0 | 0.00 | 70.444999 | 70.444999 | 70.444999 | 0 |
| 1740000420 | 70.444999 | -4.5 | -6.01 | 71 | 71.1499 | 70.444999 | 80 |
| 1739914020 | 74.9499 | 0 | 0.00 | 74.9499 | 74.9499 | 74.9499 | 0 |
| 1739827620 | 74.9499 | -1.12 | -1.47 | 74.9595 | 74.9595 | 74.5301 | 23 |
| 1739568420 | 76.069999 | -1.86 | -2.39 | 76.069999 | 76.069999 | 76.069999 | 13 |
| 1739482020 | 77.9298 | 0 | 0.00 | 77.9298 | 77.9298 | 77.9298 | 0 |
| 1739395620 | 77.9298 | -0.67 | -0.85 | 77.150099 | 77.9298 | 77.150099 | 5 |
| 1739309220 | 78.5962 | -1.01 | -1.27 | 79.5299 | 79.6499 | 78.1251 | 558 |
| 1739222820 | 79.6099 | 1.03 | 1.31 | 79.455 | 79.7299 | 79.455 | 262 |
| 1738963620 | 78.58 | 2.69 | 3.55 | 78.0599 | 78.58 | 77.8599 | 93 |
| 1738877220 | 75.885099 | 0 | 0.00 | 75.885099 | 75.885099 | 75.885099 | 0 |
| 1738790820 | 75.885099 | 0 | 0.00 | 75.885099 | 75.885099 | 75.885099 | 0 |
| 1738704420 | 75.885099 | -1.28 | -1.67 | 75.885099 | 75.885099 | 75.885099 | 1 |
| 1738618020 | 77.17 | -1.58 | -2.01 | 78.419799 | 78.4901 | 76.3751 | 98 |
| 1738358820 | 78.75 | -0.87 | -1.09 | 78.75 | 78.75 | 78.75 | 500 |
| 1738272420 | 79.6198 | 0.94 | 1.19 | 79.6198 | 79.6198 | 79.6198 | 10 |
| 1738186020 | 78.6798 | 1.68 | 2.18 | 79.9849 | 79.9849 | 78.6798 | 309 |
| 1738099620 | 76.9999 | 0 | 0.00 | 76.9999 | 76.9999 | 76.9999 | 0 |
| 1738013220 | 76.9999 | 0 | 0.00 | 76.9999 | 76.9999 | 76.9999 | 0 |
| 1737754020 | 76.9999 | 0.42 | 0.55 | 76.9999 | 76.9999 | 76.9999 | 100 |
| 1737667620 | 76.579899 | 2.06 | 2.76 | 76.579899 | 76.579899 | 76.579899 | 3 |
| 1737581220 | 74.5201 | -0.2 | -0.26 | 74.5201 | 74.5201 | 74.5201 | 25 |
| 1737494820 | 74.7151 | -0.79 | -1.04 | 74.7151 | 74.7151 | 74.7151 | 500 |
| 1737408420 | 75.5001 | 0.9 | 1.21 | 74.5701 | 75.5001 | 74.5701 | 53 |
| 1737149220 | 74.599999 | 1.48 | 2.03 | 74.599999 | 74.599999 | 74.599999 | 85 |
| 1737062820 | 73.1176 | 0.14 | 0.19 | 74.185 | 74.185 | 73.1176 | 3 |
| 1736976420 | 72.9789 | 1.14 | 1.59 | 74.4032 | 74.4032 | 72.9789 | 18 |
| 1736890020 | 71.8392 | 0 | 0.00 | 71.8392 | 71.8392 | 71.8392 | 0 |
| 1736803620 | 71.8392 | 2.99 | 4.35 | 71.92 | 72 | 71.8392 | 150 |
| 1736544420 | 68.845 | -0.29 | -0.42 | 68.845 | 68.845 | 68.845 | 2 |
| 1736458020 | 69.1332 | -0.64 | -0.92 | 68.9 | 69.1332 | 68.9 | 82 |
| 1736371620 | 69.775 | 0 | 0.00 | 69.775 | 69.775 | 69.775 | 0 |
| 1736285220 | 69.775 | -1.72 | -2.41 | 70.976299 | 70.976299 | 68.973299 | 224 |
| 1736198820 | 71.4957 | 0.88 | 1.24 | 71.4957 | 71.4957 | 71.4957 | 15 |
| 1735939620 | 70.6189 | 0.32 | 0.45 | 70.6189 | 70.6189 | 70.6189 | 1 |
| 1735853220 | 70.3 | 4.17 | 6.31 | 69.715 | 70.3 | 69.1456 | 93 |
| 1735594020 | 66.1277 | 0.03 | 0.04 | 66.644999 | 66.644999 | 66.1277 | 7 |
| 1735334820 | 66.1008 | 0 | 0.00 | 66.1008 | 66.1008 | 66.1008 | 0 |
| 1734989220 | 66.1008 | 2.57 | 4.04 | 64.494 | 66.1008 | 63.7687 | 118 |
| 1734730020 | 63.5339 | 1.36 | 2.19 | 63.5339 | 63.5339 | 63.5339 | 40 |
| 1734643620 | 62.1751 | 0 | 0.00 | 62.1751 | 62.1751 | 62.1751 | 0 |
| 1734557220 | 62.1751 | 0 | 0.00 | 62.1751 | 62.1751 | 62.1751 | 0 |
| 1734470820 | 62.1751 | 0 | 0.00 | 62.1751 | 62.1751 | 62.1751 | 0 |
| 1734384420 | 62.1751 | -3.68 | -5.59 | 62.1751 | 62.1751 | 62.1751 | 108 |
| 1734125220 | 65.859899 | 0 | 0.00 | 65.859899 | 65.859899 | 65.859899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
