HANetf ICAV (FCO2)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 62.1751 | 0 | 0.00 | 62.1751 | 62.1751 | 62.1751 | 0 |
| 1734470820 | 62.1751 | 0 | 0.00 | 62.1751 | 62.1751 | 62.1751 | 0 |
| 1734384420 | 62.1751 | -3.68 | -5.59 | 62.1751 | 62.1751 | 62.1751 | 108 |
| 1734125220 | 65.859899 | 0 | 0.00 | 65.859899 | 65.859899 | 65.859899 | 0 |
| 1734038820 | 65.859899 | -0.93 | -1.39 | 65.859899 | 65.859899 | 65.859899 | 45 |
| 1733952420 | 66.7899 | 1.67 | 2.56 | 66.7899 | 66.7899 | 66.7899 | 27 |
| 1733866020 | 65.1199 | -0.05 | -0.08 | 64.8401 | 65.1199 | 64.8401 | 501 |
| 1733779620 | 65.1701 | -1.17 | -1.77 | 66.2299 | 66.2299 | 65.1701 | 16 |
| 1733520420 | 66.345 | 0.56 | 0.84 | 65.8899 | 66.345 | 65.8899 | 61 |
| 1733434020 | 65.7899 | -0.31 | -0.47 | 65.7899 | 65.7899 | 65.7899 | 651 |
| 1733347620 | 66.1001 | -0.68 | -1.01 | 65.5956 | 66.1001 | 65.5956 | 13 |
| 1733261220 | 66.7766 | -1.34 | -1.97 | 65.9722 | 66.7766 | 65.9722 | 746 |
| 1733174820 | 68.117 | 0.68 | 1.00 | 68.117 | 68.117 | 68.117 | 9 |
| 1732915620 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1732829220 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1732742820 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1732656420 | 67.44 | -1.45 | -2.11 | 67.44 | 67.44 | 67.44 | 80 |
| 1732570020 | 68.8913 | 0.57 | 0.84 | 68.0472 | 68.8913 | 67.188199 | 46 |
| 1732310820 | 68.3199 | 1.13 | 1.69 | 68.3199 | 68.3199 | 68.3199 | 15 |
| 1732224420 | 67.187 | 0 | 0.00 | 67.187 | 67.187 | 67.187 | 0 |
| 1732138020 | 67.187 | 0 | 0.00 | 67.187 | 67.187 | 67.187 | 0 |
| 1732051620 | 67.187 | 0 | 0.00 | 67.187 | 67.187 | 67.187 | 0 |
| 1731965220 | 67.187 | 1.06 | 1.61 | 66.5 | 67.6169 | 66.5 | 777 |
| 1731705960 | 66.125 | 0.29 | 0.45 | 66.974999 | 66.974999 | 66.125 | 32 |
| 1731619560 | 65.831 | 0.83 | 1.27 | 64.8104 | 65.831 | 64.8104 | 510 |
| 1731533160 | 65.0057 | 0.99 | 1.54 | 65.0057 | 65.0057 | 65.0057 | 500 |
| 1731446820 | 64.0188 | -0.84 | -1.30 | 64.0188 | 64.0188 | 64.0188 | 1 |
| 1731360420 | 64.8625 | 1.23 | 1.94 | 66.068799 | 66.068799 | 64.8625 | 197 |
| 1731101160 | 63.6295 | 0 | 0.00 | 63.6295 | 63.6295 | 63.6295 | 0 |
| 1731014760 | 63.6295 | 1.33 | 2.13 | 63.6295 | 63.6295 | 63.6295 | 4 |
| 1730928360 | 62.3 | -1.33 | -2.08 | 62.3 | 62.3 | 62.3 | 100 |
| 1730841960 | 63.6258 | 1.49 | 2.39 | 63.6258 | 63.6258 | 63.6258 | 500 |
| 1730755560 | 62.1397 | -0.56 | -0.89 | 62.1397 | 62.1397 | 62.1397 | 1 |
| 1730496360 | 62.6962 | -1.15 | -1.81 | 62 | 62.6962 | 62 | 100 |
| 1730409960 | 63.851 | 0 | 0.00 | 63.851 | 63.851 | 63.851 | 0 |
| 1730323560 | 63.851 | 1.39 | 2.22 | 63.851 | 63.851 | 63.851 | 46 |
| 1730233560 | 62.4653 | 0 | 0.00 | 62.4653 | 62.4653 | 62.4653 | 0 |
| 1730147160 | 62.4653 | 0 | 0.00 | 62.4653 | 62.4653 | 62.4653 | 0 |
| 1729887960 | 62.4653 | 0 | 0.00 | 62.4653 | 62.4653 | 62.4653 | 0 |
| 1729801560 | 62.4653 | 1.65 | 2.71 | 62.4653 | 62.4653 | 62.4653 | 1 |
| 1729715160 | 60.8182 | 1.25 | 2.09 | 60.8182 | 60.8182 | 60.8182 | 2 |
| 1729628760 | 59.5718 | -0.63 | -1.04 | 59.5718 | 59.5718 | 59.5718 | 25 |
| 1729542360 | 60.1986 | 0 | 0.00 | 60.1986 | 60.1986 | 60.1986 | 0 |
| 1729283160 | 60.1986 | -0.75 | -1.23 | 61 | 61 | 60.1986 | 303 |
| 1729196760 | 60.9472 | -2.09 | -3.31 | 60.9472 | 60.9472 | 60.9472 | 1 |
| 1729110360 | 63.034 | -0.23 | -0.36 | 63.034 | 63.034 | 63.034 | 1 |
| 1729023960 | 63.2612 | -0.24 | -0.38 | 63.2612 | 63.2612 | 63.2612 | 2 |
| 1728937620 | 63.5 | 0.71 | 1.14 | 63.5 | 63.5 | 63.5 | 13 |
| 1728678360 | 62.7869 | 1.13 | 1.84 | 62.7869 | 62.7869 | 62.7869 | 3 |
| 1728591960 | 61.655 | 1.31 | 2.16 | 61.5 | 61.655 | 61.5 | 7272 |
| 1728505560 | 60.35 | 1.65 | 2.81 | 60.35 | 60.35 | 60.35 | 12 |
| 1728419160 | 58.7 | -0.99 | -1.66 | 58.5901 | 58.7 | 58.5901 | 501 |
| 1728332760 | 59.6919 | -0.31 | -0.51 | 59.86 | 59.86 | 58.325 | 788 |
| 1728073560 | 59.9999 | -1.26 | -2.06 | 60.78 | 60.78 | 59.8 | 178 |
| 1727987220 | 61.2589 | 0.46 | 0.75 | 61.2589 | 61.2589 | 61.2589 | 25 |
| 1727900820 | 60.8 | -1.82 | -2.91 | 60.8 | 60.8 | 60.8 | 12 |
| 1727814420 | 62.6197 | -0.74 | -1.17 | 63.04 | 63.04 | 62.6197 | 168 |
| 1727728020 | 63.3599 | 1.34 | 2.16 | 63.3599 | 63.3599 | 63.3599 | 20 |
| 1727468760 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1727382360 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1727295960 | 62.02 | -0.03 | -0.04 | 62.02 | 62.02 | 62.02 | 500 |
| 1727209560 | 62.0468 | 0.07 | 0.11 | 62.0468 | 62.0468 | 62.0468 | 1 |
| 1727123160 | 61.9803 | 0.28 | 0.45 | 62.0075 | 62.0075 | 61.9803 | 7 |
| 1726864020 | 61.7 | 0.68 | 1.11 | 61.7 | 61.7 | 61.7 | 500 |
| 1726777560 | 61.02 | 0.34 | 0.56 | 61.02 | 61.02 | 61.02 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
