News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 155.8813 | -0.66 | -0.42 | 154.8401 | 155.8813 | 154.8401 | 138 |
| 1742506020 | 156.5375 | -0.5 | -0.32 | 157.6399 | 157.6399 | 156.1599 | 340 |
| 1742419620 | 157.03809 | 1.88 | 1.21 | 155.4837 | 157.03809 | 155.4837 | 160 |
| 1742333220 | 155.1601 | -1.14 | -0.73 | 157 | 157.31988 | 155.1601 | 493 |
| 1742246820 | 156.2999 | 1.5 | 0.97 | 155.6975 | 156.47989 | 154.80009 | 1133 |
| 1741987620 | 154.7999 | 0.86 | 0.56 | 153.0132 | 154.7999 | 153.0132 | 18 |
| 1741901220 | 153.9399 | -0.42 | -0.27 | 153.6199 | 154.2199 | 152.4801 | 93 |
| 1741814820 | 154.3629 | 1.54 | 1.01 | 152.2434 | 154.3629 | 152.2434 | 216 |
| 1741728420 | 152.8201 | 0.57 | 0.37 | 153 | 154.8599 | 152.046 | 310 |
| 1741642020 | 152.25 | -4.43 | -2.83 | 157.9027 | 158.0156 | 152.25 | 112 |
| 1741382820 | 156.6814 | -0.24 | -0.15 | 158.088 | 158.088 | 155.5199 | 256 |
| 1741296420 | 156.9201 | -2.69 | -1.69 | 157.7649 | 158.9399 | 156.9201 | 97 |
| 1741210020 | 159.6138 | 3.11 | 1.99 | 157.5263 | 159.6138 | 157.3591 | 138 |
| 1741123620 | 156.5025 | -2.39 | -1.50 | 159.0885 | 159.0885 | 156.0157 | 143 |
| 1741037220 | 158.8888 | -0.11 | -0.07 | 159.6547 | 161.2999 | 157.5251 | 341 |
| 1740778020 | 159 | -2.74 | -1.69 | 159.0843 | 159.3774 | 157.9801 | 722 |
| 1740691620 | 161.7398 | 1.45 | 0.90 | 161.70688 | 161.7398 | 160.5317 | 47 |
| 1740605220 | 160.2936 | 0.79 | 0.50 | 161.3398 | 161.4597 | 160 | 77 |
| 1740518820 | 159.5 | -0.24 | -0.15 | 160.6199 | 161.0199 | 159.36009 | 170 |
| 1740432420 | 159.7396 | -1.66 | -1.03 | 161.7199 | 162.2999 | 159.5601 | 136 |
| 1740173220 | 161.4 | -0.75 | -0.46 | 162.3 | 163.4399 | 161.4 | 1053 |
| 1740086820 | 162.15039 | -0.68 | -0.42 | 162.5255 | 163.1199 | 162.15039 | 34 |
| 1740000420 | 162.82758 | -0.72 | -0.44 | 163.5999 | 163.6 | 162.1601 | 44 |
| 1739914020 | 163.5487 | 1.95 | 1.20 | 163.5102 | 163.5487 | 162.1601 | 72 |
| 1739827620 | 161.602 | 1.3 | 0.81 | 162.10498 | 163 | 161.4501 | 545 |
| 1739568420 | 160.30009 | -0.62 | -0.39 | 162.2636 | 162.3799 | 160.2801 | 282 |
| 1739482020 | 160.9219 | 0.21 | 0.13 | 160.3101 | 161.2799 | 159.86009 | 49 |
| 1739395620 | 160.7113 | 0.17 | 0.11 | 161.776 | 161.776 | 160.5046 | 278 |
| 1739309220 | 160.54159 | -0.63 | -0.39 | 162.0746 | 162.0746 | 160.54159 | 155 |
| 1739222820 | 161.1714 | 0.21 | 0.13 | 161.08958 | 162.07 | 160.0443 | 336 |
| 1738963620 | 160.9599 | 0.79 | 0.50 | 160.7399 | 160.9599 | 160.0001 | 94 |
| 1738877220 | 160.1651 | 1.47 | 0.93 | 158.2498 | 160.3599 | 158.2498 | 183 |
| 1738790820 | 158.6947 | 1.17 | 0.75 | 158.3985 | 158.6947 | 156.7201 | 98 |
| 1738704420 | 157.5201 | -1.14 | -0.72 | 158.4091 | 158.47989 | 157.5001 | 84 |
| 1738618020 | 158.6646 | -1.1 | -0.69 | 157.9578 | 158.75989 | 157.2001 | 494 |
| 1738358820 | 159.75989 | 0.14 | 0.09 | 159.6999 | 159.81988 | 158.2801 | 123 |
| 1738272420 | 159.6199 | 2.35 | 1.50 | 159.1199 | 159.8399 | 158.7001 | 41 |
| 1738186020 | 157.26508 | -0.52 | -0.33 | 158.5999 | 158.8399 | 157.0601 | 268 |
| 1738099620 | 157.7877 | 1.31 | 0.83 | 156.1601 | 157.7947 | 156.1601 | 239 |
| 1738013220 | 156.48168 | -1.9 | -1.20 | 156 | 156.80188 | 155.5001 | 192 |
| 1737754020 | 158.3799 | 0.47 | 0.30 | 156.5505 | 158.3799 | 156.5505 | 72 |
| 1737667620 | 157.90969 | 0.09 | 0.06 | 158.0199 | 158.31988 | 156.7801 | 245 |
| 1737581220 | 157.81988 | 0.8 | 0.51 | 157.53989 | 157.81988 | 155.7801 | 303 |
| 1737494820 | 157.0234 | -0.82 | -0.52 | 155.64008 | 157.2999 | 155.64008 | 32 |
| 1737408420 | 157.8399 | -0.3 | -0.19 | 157.7356 | 158.1799 | 157.7201 | 339 |
| 1737149220 | 158.1399 | 1.3 | 0.83 | 157.4599 | 158.1399 | 157.4599 | 216 |
| 1737062820 | 156.8386 | 0.01 | 0.01 | 157.0456 | 157.4199 | 155.7001 | 179 |
| 1736976420 | 156.8277 | 3.29 | 2.14 | 153.8051 | 156.8277 | 153.8051 | 312 |
| 1736890020 | 153.5421 | -0.73 | -0.47 | 153.3642 | 154.9729 | 153.3642 | 511 |
| 1736803620 | 154.2698 | -0.9 | -0.58 | 154.7654 | 154.7654 | 152.86009 | 298 |
| 1736544420 | 155.1728 | -0.95 | -0.61 | 155.9265 | 156.0083 | 153.7001 | 683 |
| 1736458020 | 156.1252 | 1.92 | 1.25 | 155.3084 | 156.1252 | 153.9001 | 106 |
| 1736371620 | 154.2027 | -0.7 | -0.45 | 155.7999 | 156.2047 | 154.1627 | 147 |
| 1736285220 | 154.9 | 1.17 | 0.76 | 154.5208 | 155.8683 | 154.1801 | 102 |
| 1736198820 | 153.7346 | -1.15 | -0.74 | 154.91148 | 155.4786 | 153.7346 | 63 |
| 1735939620 | 154.8796 | -0.19 | -0.12 | 154.719 | 154.9999 | 153.36009 | 85 |
| 1735853220 | 155.06979 | 2.79 | 1.83 | 154.6199 | 155.1199 | 152.9401 | 170 |
| 1735594020 | 152.2801 | -1.12 | -0.73 | 153.66909 | 153.70688 | 152.1254 | 68 |
| 1735334820 | 153.3999 | 0.78 | 0.51 | 151.336 | 153.3999 | 151.0795 | 105 |
| 1734989220 | 152.6199 | 1.91 | 1.27 | 151.0653 | 152.6199 | 150.7116 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
