ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Premium Wrapper

Premium Wrapper (EXVM)

75.5229
0.0091
( 0.01% )
Updated: 07:26:19
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
75.5229
Bid
75.5156
Ask
75.5219
Volume
3,643
75.4921 Day's Range 75.5731
0.00 52 Week Range 0.00
Previous Close
75.5138
Open
75.5731
Last Trade
330
@
75.5229
Last Trade Time
07:25:06
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWHHWH International Inc
$ 1.10
(94.69%)
8.96M
CYCNCyclerion Therapeutics Inc
$ 2.44
(79.41%)
13.74M
TRNRInteractive Strength Inc
$ 4.24
(54.18%)
665.62k
IFBDInfobird Company Ltd
$ 2.68
(47.25%)
4.82M
IDAIT Stamp Inc
$ 0.5172
(41.70%)
13.06M
PGHLPrimega Group Holdings Ltd
$ 12.80
(-88.08%)
337.23k
OTLKOutlook Therapeutics Inc
$ 1.02
(-79.14%)
308.35k
WAVEEco Wave Power Global AB
$ 6.50
(-44.01%)
2
IMGCIMG Inc
$ 1.17
(-26.88%)
472.48k
SDOTSadot Group Inc
$ 3.01
(-24.75%)
752
CYCNCyclerion Therapeutics Inc
$ 2.44
(79.41%)
13.74M
IDAIT Stamp Inc
$ 0.5172
(41.70%)
13.06M
HWHHWH International Inc
$ 1.10
(94.69%)
8.96M
DUOFangDD Network Group Ltd
$ 0.5913
(11.15%)
5.61M
RGTIRigetti Computing Inc
$ 2.375
(7.95%)
5.42M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
WCT................................https://stockcharts.com/h-sc/ui?s=WCT&p=W&b=5&g=0&id=p86431144783
WCT
jxyzobrien jxyzobrien 4 minutes ago
close 1pm
usually paper cup up day

happy turkey
1vman 1vman 5 minutes ago
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
RobotDroid RobotDroid 6 minutes ago
Another paid pumper surfaces. Glad there is no limit on the ignore list.
NWBO
Gnarlyman Gnarlyman 6 minutes ago
I was thinking the Shell badge removal may have been because they listed the Operations in the most recent quarterly. 
AESO
glenn1919 glenn1919 7 minutes ago
OPTT........................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783
OPTT
valleybenedetto valleybenedetto 7 minutes ago
Bases? Hmm. Our transfer agent is blocked from making any transfers for the foreseeable future. That help? 
CLNV
StayHumble StayHumble 8 minutes ago
Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed
SHMP
tradernewstip tradernewstip 8 minutes ago
$PHRRF chart looking good for a breakout? https://stockcharts.com/sc3/ui/?s=PHRRF
PHRRF
glenn1919 glenn1919 9 minutes ago
IDAI................................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
IDAI
prototype_101 prototype_101 9 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
bigsur25 bigsur25 10 minutes ago
I’ve have been buying all along and plan to do so again at the open . The bases are loaded and I’m thinking fastball low and away that’s my wheelhouse .
MONI
glenn1919 glenn1919 11 minutes ago
MDAI..........................https://stockcharts.com/h-sc/ui?s=MDAI&p=W&b=5&g=0&id=p86431144783
MDAI
allenc allenc 11 minutes ago
German was just a "yes" man here. Nothing more than a puppet. There are some well seasoned crooks running this operation in the shadows,
PVSP
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
$5,000 investments that are worth +$1 million:

Bitcoin: 9 yrs ago
Nvidia: 10 yrs ago
Tesla: 14 yrs ago
Netflix: 16 yrs ago
Apple: 20 yrs ago
Amazon: 22 yrs ago
Starbucks: 32 yrs ago
Microsoft: 33 yrs ago
Costco: 35 yrs ago
Konaploinks Konaploinks 12 minutes ago
It’s looking more and more like nvda’s Cuda-Q has some serious patented competition . With Ionq’s over 600 patents issued or applied for worldwide, nvda has a large moat to try to get around. Not saying they can’t do it, but they now have a tuffer row to how.
https://x.com/DesFrontierTech/st
NVDA
glenn1919 glenn1919 12 minutes ago
IBG.......................https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783
IBG
MartinLutherKing MartinLutherKing 12 minutes ago
Get back in there baboon
RNAZ
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
CRWD
Crowdstrike price target raised to $400 from $310 at Susquehanna
Susquehanna analyst Shyam Patil raised the firm's price target on Crowdstrike to $400 from $310 and keeps a Positive rating on the shares. The firm said they reported a generally solid F3Q, though the outlook for
CRWD
StayHumble StayHumble 13 minutes ago
✅ Green is Good✅Set HIGH Sell Orders✅ Good Advice✅
MJNA
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
ECON
U.S. MBA mortgage applications rose 6.3%
U.S. MBA mortgage applications rose 6.3% in the week ending November 22. It was the third consecutive week of improvement, after gains of 1.7% and 0.5% in the two weeks prior. Purchases jumped 12.4%, after rising 2.0% in the week ending
PonkenPlonken PonkenPlonken 13 minutes ago
will it keep going?
PASG
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
CRM
Salesforce price target raised to $368 from $290 at Citi
Citi analyst Tyler Radke raised the firm's price target on Salesforce to $368 from $290 and keeps a Neutral rating on the shares. The firm says Agentforce has overtaken Salesforce's narrative with positive partner feedback
CRM

Your Recent History

Delayed Upgrade Clock