News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 75.7499 | -0.03 | -0.04 | 75.662499 | 75.7499 | 75.662499 | 11387 |
| 1739914020 | 75.7799 | -0.01 | -0.01 | 75.6691 | 75.7799 | 75.662499 | 10816 |
| 1739827620 | 75.7889 | -0.19 | -0.24 | 75.7715 | 75.83 | 75.6691 | 17303 |
| 1739568420 | 75.9749 | 0.1 | 0.13 | 75.9749 | 75.9749 | 75.9096 | 7834 |
| 1739482020 | 75.8763 | -0.11 | -0.14 | 75.984399 | 75.984399 | 75.864099 | 18709 |
| 1739395620 | 75.984399 | 0.15 | 0.19 | 75.94 | 75.984399 | 75.894099 | 5347 |
| 1739309220 | 75.8386 | -0.11 | -0.15 | 75.93 | 75.9499 | 75.8386 | 10433 |
| 1739222820 | 75.9499 | 0.02 | 0.03 | 76.0249 | 76.0249 | 75.8806 | 20397 |
| 1738963620 | 75.9299 | 0.08 | 0.11 | 75.8471 | 75.9749 | 75.8471 | 17066 |
| 1738877220 | 75.8471 | -0.09 | -0.12 | 75.9644 | 75.9679 | 75.8471 | 16791 |
| 1738790820 | 75.94 | 0 | 0.00 | 75.939899 | 75.94 | 75.8501 | 6956 |
| 1738704420 | 75.939899 | 0.02 | 0.03 | 75.8161 | 75.9581 | 75.8161 | 25538 |
| 1738618020 | 75.9199 | -0.01 | -0.01 | 75.95 | 75.95 | 75.81 | 10519 |
| 1738358820 | 75.9299 | 0.03 | 0.04 | 75.8001 | 75.9299 | 75.8001 | 7560 |
| 1738272420 | 75.9 | 0.04 | 0.06 | 75.7375 | 75.9 | 75.7375 | 18489 |
| 1738186020 | 75.8565 | 0.02 | 0.02 | 75.8415 | 75.8568 | 75.7375 | 14568 |
| 1738099620 | 75.8415 | 0.01 | 0.02 | 75.8289 | 75.8489 | 75.7225 | 20476 |
| 1738013220 | 75.8289 | 0.02 | 0.03 | 75.869 | 75.869 | 75.7497 | 25449 |
| 1737754020 | 75.8067 | -0.04 | -0.05 | 75.84 | 75.850399 | 75.745099 | 31231 |
| 1737667620 | 75.8433 | -0.02 | -0.02 | 75.817899 | 75.8433 | 75.7591 | 4865 |
| 1737581220 | 75.86 | 0.03 | 0.05 | 75.7899 | 75.86 | 75.748099 | 11258 |
| 1737494820 | 75.8253 | 0.13 | 0.17 | 75.8208 | 75.8253 | 75.705699 | 5328 |
| 1737408420 | 75.7002 | -0.14 | -0.18 | 75.8199 | 75.8208 | 75.6803 | 59089 |
| 1737149220 | 75.8399 | 0.03 | 0.03 | 75.6957 | 75.8399 | 75.6401 | 25823 |
| 1737062820 | 75.8148 | 0.02 | 0.03 | 75.670199 | 75.8148 | 75.670199 | 7663 |
| 1736976420 | 75.7903 | 0.03 | 0.04 | 75.7598 | 75.7903 | 75.6407 | 11658 |
| 1736890020 | 75.7598 | -0 | -0.00 | 75.6417 | 75.7598 | 75.6407 | 20157 |
| 1736803620 | 75.7608 | -0 | -0.01 | 75.764799 | 75.764799 | 75.6686 | 13358 |
| 1736544420 | 75.764799 | 0.17 | 0.22 | 75.7752 | 75.7752 | 75.6851 | 3951 |
| 1736458020 | 75.596599 | -0.19 | -0.25 | 75.7823 | 75.8348 | 75.596599 | 16589 |
| 1736371620 | 75.7823 | 0.08 | 0.10 | 75.7823 | 75.7823 | 75.7051 | 6255 |
| 1736285220 | 75.705 | -0.08 | -0.11 | 75.7856 | 75.7856 | 75.6756 | 18033 |
| 1736198820 | 75.7856 | 0 | 0.00 | 75.784 | 75.813999 | 75.6756 | 18365 |
| 1735939620 | 75.784 | -0.02 | -0.02 | 75.7001 | 75.8499 | 75.7001 | 13123 |
| 1735853220 | 75.8 | 0.06 | 0.08 | 75.785 | 75.95 | 75.7051 | 26676 |
| 1735594020 | 75.7366 | 0.06 | 0.08 | 75.77 | 75.7903 | 75.6756 | 14903 |
| 1735334820 | 75.6756 | -0.07 | -0.09 | 75.7422 | 75.7728 | 75.6756 | 17521 |
| 1734989220 | 75.7422 | 0.01 | 0.01 | 75.7365 | 75.7699 | 75.6175 | 25122 |
| 1734730020 | 75.7365 | 0.09 | 0.11 | 75.650099 | 75.7365 | 75.6175 | 29400 |
| 1734643620 | 75.650099 | -0.04 | -0.05 | 75.6211 | 75.689899 | 75.6211 | 21623 |
| 1734557220 | 75.689899 | -0.03 | -0.04 | 75.718999 | 75.718999 | 75.6001 | 6105 |
| 1734470820 | 75.7199 | 0.02 | 0.02 | 75.6001 | 75.7199 | 75.6001 | 24415 |
| 1734384420 | 75.7029 | 0.1 | 0.14 | 75.7 | 75.7042 | 75.6001 | 37780 |
| 1734125220 | 75.6003 | -0.09 | -0.11 | 75.6864 | 75.705299 | 75.6003 | 12634 |
| 1734038820 | 75.6864 | 0.06 | 0.07 | 75.599999 | 75.6864 | 75.599999 | 24080 |
| 1733952420 | 75.6297 | -0.09 | -0.12 | 75.6616 | 75.685199 | 75.5501 | 11889 |
| 1733866020 | 75.7199 | 0.18 | 0.24 | 75.661199 | 75.7211 | 75.5428 | 27454 |
| 1733779620 | 75.5423 | -0.14 | -0.18 | 75.5731 | 75.661199 | 75.5271 | 22262 |
| 1733520420 | 75.6799 | 0.16 | 0.21 | 75.6414 | 75.6799 | 75.5706 | 13054 |
| 1733434020 | 75.5226 | -0.11 | -0.15 | 75.6362 | 75.6414 | 75.5226 | 11705 |
| 1733347620 | 75.6362 | 0.01 | 0.01 | 75.6259 | 75.6362 | 75.5173 | 9650 |
| 1733261220 | 75.6259 | -0.01 | -0.01 | 75.631699 | 75.6517 | 75.507099 | 11946 |
| 1733174820 | 75.631699 | 0.01 | 0.02 | 75.6194 | 75.631699 | 75.5128 | 10130 |
| 1732915620 | 75.6194 | 0.07 | 0.09 | 75.549899 | 75.6194 | 75.5371 | 8982 |
| 1732829220 | 75.549899 | 0 | 0.00 | 75.549899 | 75.549899 | 75.4884 | 13937 |
| 1732742820 | 75.549899 | -0.02 | -0.03 | 75.5731 | 75.5731 | 75.4532 | 6052 |
| 1732656420 | 75.5731 | 0.08 | 0.11 | 75.4701 | 75.5731 | 75.42 | 71726 |
| 1732570020 | 75.4901 | 0.02 | 0.03 | 75.4701 | 75.5716 | 75.4701 | 10494 |
| 1732310820 | 75.47 | -0.07 | -0.09 | 75.5376 | 75.569999 | 75.47 | 11536 |
| 1732224420 | 75.5376 | 0.01 | 0.01 | 75.4226 | 75.5376 | 75.4226 | 9145 |
| 1732138020 | 75.5306 | 0.03 | 0.03 | 75.460899 | 75.5306 | 75.4119 | 15896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
