Ossiam (EUPC)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 1391.4 | 25.6 | 1.87 | 1390.4 | 1391.4 | 1390.4 | 2 |
| 1742592420 | 1365.8 | 0 | 0.00 | 1365.8 | 1365.8 | 1365.8 | 0 |
| 1742506020 | 1365.8 | 0 | 0.00 | 1365.8 | 1365.8 | 1365.8 | 0 |
| 1742419620 | 1365.8 | 0 | 0.00 | 1365.8 | 1365.8 | 1365.8 | 0 |
| 1742333220 | 1365.8 | 2.8 | 0.21 | 1365.8 | 1365.8 | 1365.8 | 1 |
| 1742246820 | 1363 | -1 | -0.07 | 1363 | 1363 | 1363 | 1 |
| 1741987620 | 1364 | -17.2 | -1.25 | 1364 | 1364 | 1364 | 2 |
| 1741901220 | 1381.2 | 0 | 0.00 | 1381.2 | 1381.2 | 1381.2 | 0 |
| 1741814820 | 1381.2 | 2.6 | 0.19 | 1381.2 | 1381.2 | 1381.2 | 1 |
| 1741728420 | 1378.6 | -37.4 | -2.64 | 1378.6 | 1378.6 | 1378.6 | 2 |
| 1741642020 | 1416 | 5.2 | 0.37 | 1416 | 1416 | 1416 | 1 |
| 1741382820 | 1410.8 | -27.8 | -1.93 | 1422.6 | 1422.6 | 1410.8 | 4 |
| 1741296420 | 1438.6 | 0.6 | 0.04 | 1438.6 | 1438.6 | 1438.6 | 2 |
| 1741210020 | 1438 | -29.4 | -2.00 | 1438 | 1438 | 1438 | 1 |
| 1741123620 | 1467.4 | -53.4 | -3.51 | 1489.8 | 1489.8 | 1467.4 | 15 |
| 1741037220 | 1520.8 | 20.8 | 1.39 | 1520.8 | 1520.8 | 1520.8 | 1 |
| 1740778020 | 1500 | -1 | -0.07 | 1500 | 1500 | 1500 | 5 |
| 1740691620 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1740605220 | 1501 | 3.6 | 0.24 | 1501 | 1501 | 1501 | 2 |
| 1740518820 | 1497.4 | -2 | -0.13 | 1497.2 | 1497.4 | 1497.2 | 2 |
| 1740432420 | 1499.4 | -10 | -0.66 | 1500.6 | 1500.6 | 1499.4 | 6 |
| 1740173220 | 1509.4 | -1.2 | -0.08 | 1509.4 | 1509.4 | 1509.4 | 1 |
| 1740086820 | 1510.6 | 0 | 0.00 | 1510.6 | 1510.6 | 1510.6 | 0 |
| 1740000420 | 1510.6 | 0 | 0.00 | 1510.6 | 1510.6 | 1510.6 | 0 |
| 1739914020 | 1510.6 | -1.4 | -0.09 | 1510.6 | 1510.6 | 1510.6 | 1 |
| 1739827620 | 1512 | 1 | 3,863.30 | 1512.6 | 1515.8 | 1512 | 19 |
| 1739568420 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1739482020 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1739395620 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1739309220 | 38.15 | -1 | -97.47 | 38.15 | 38.15 | 38.15 | 543 |
| 1739222820 | 1510.6 | -1.2 | -0.08 | 1510.6 | 1510.6 | 1510.6 | 1 |
| 1738963620 | 1511.8 | 20.2 | 1.35 | 1512.4 | 1512.4 | 1511.6 | 133 |
| 1738877220 | 1491.6 | 0 | 0.00 | 1491.6 | 1491.6 | 1491.6 | 0 |
| 1738790820 | 1491.6 | -9 | -0.60 | 1491.6 | 1491.6 | 1491.6 | 2 |
| 1738704420 | 1500.6 | 5 | 0.33 | 1500.6 | 1500.6 | 1500.6 | 1 |
| 1738618020 | 1495.6 | 46.2 | 3.19 | 1503.4 | 1503.4 | 1495.6 | 12 |
| 1738358820 | 1449.4 | 0 | 0.00 | 1449.4 | 1449.4 | 1449.4 | 0 |
| 1738272420 | 1449.4 | 0 | 0.00 | 1449.4 | 1449.4 | 1449.4 | 0 |
| 1738186020 | 1449.4 | 0 | 0.00 | 1449.4 | 1449.4 | 1449.4 | 0 |
| 1738099620 | 1449.4 | 0 | 0.00 | 1449.4 | 1449.4 | 1449.4 | 0 |
| 1738013220 | 1449.4 | 0 | 0.00 | 1449.4 | 1449.4 | 1449.4 | 0 |
| 1737754020 | 1449.4 | -8 | -0.55 | 1449.4 | 1449.4 | 1449.4 | 1 |
| 1737667620 | 1457.4 | -4.8 | -0.33 | 1457.4 | 1457.4 | 1457.4 | 1 |
| 1737581220 | 1462.2 | 0 | 0.00 | 1462.2 | 1462.2 | 1462.2 | 0 |
| 1737494820 | 1462.2 | 0 | 0.00 | 1462.2 | 1462.2 | 1462.2 | 0 |
| 1737408420 | 1462.2 | -5.2 | -0.35 | 1462.2 | 1462.2 | 1462.2 | 1 |
| 1737149220 | 1467.4 | 25.2 | 1.75 | 1451 | 1467.4 | 1451 | 8 |
| 1737062820 | 1442.2 | 0 | 0.00 | 1442.2 | 1442.2 | 1442.2 | 0 |
| 1736976420 | 1442.2 | 0 | 0.00 | 1442.2 | 1442.2 | 1442.2 | 0 |
| 1736890020 | 1442.2 | -3.4 | -0.24 | 1442.2 | 1442.2 | 1442.2 | 7 |
| 1736803620 | 1445.6 | 0 | 0.00 | 1445.6 | 1445.6 | 1445.6 | 0 |
| 1736544420 | 1445.6 | 0 | 0.00 | 1445.6 | 1445.6 | 1445.6 | 0 |
| 1736458020 | 1445.6 | 0 | 0.00 | 1445.6 | 1445.6 | 1445.6 | 0 |
| 1736371620 | 1445.6 | 7.4 | 0.51 | 1437 | 1445.6 | 1437 | 4 |
| 1736285220 | 1438.2 | -9.8 | -0.68 | 1438.2 | 1438.2 | 1438.2 | 1 |
| 1736198820 | 1448 | 0 | 0.00 | 1448 | 1448 | 1448 | 0 |
| 1735939620 | 1448 | -4 | -0.28 | 1442.4 | 1448 | 1442.4 | 2 |
| 1735853220 | 1452 | -3 | -0.21 | 1452 | 1452 | 1452 | 1 |
| 1735594020 | 1455 | 25.2 | 1.76 | 1455 | 1455 | 1455 | 68 |
| 1735282800 | 1429.8 | 0 | 0.00 | 1429.8 | 1429.8 | 1429.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
