ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,513.73
      -0.56%
      US Tech 100
      19,056.80
      -0.64%
      Dow Jones
      40,339.43
      -0.80%
      Brent Oil
      82.015
      -2.46%
      Bitcoin
      67,322.54
      5.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc (ELCR)

      7. Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc (ELCR) Historical

      Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc

      Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc (ELCR)

      ETF
      Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc
      Amundi Mobility
      Electric Car Company Inc (CE)
      Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc
      16.984
      -0.376
      ( -2.17% )
      Updated: 15:32:56
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172133436017.3960.040.2317.40417.55999917.2659992198
      172124802017.356-0.62-3.4317.91417.91417.351984
      172116156017.9720.10.5617.81817.98617.8121792
      172107516017.872-0.11-0.6117.92599918.03617.7659998673
      172081596017.9820.251.4117.67418.00417.6342717
      172072956017.732-0.21-1.1617.8861817.7324147
      172064322017.940.191.0717.84817.95217.7824222
      172055676017.750.211.2217.60417.817.6045716
      172047036017.5360.080.4617.32999917.54617.3124611
      172021122017.456-0.09-0.5417.56217.6617.4059994445
      172012482017.550.10.6017.4717.61199917.473013
      172003842017.4460.321.8917.15417.49817.1239999046
      171995202017.1220.110.6217.00617.12216.8881798
      171986562017.0159990.060.3416.817.01599916.7979995814
      171960642016.9579990.090.5616.89217.116.89221834
      171952002016.8640.030.1716.9116.99216.858904
      171943362016.8359990.171.0416.86417.03816.8343334
      171934716016.6619990.221.3516.44399916.68799916.4379994009
      171926082016.44-0.12-0.7016.56816.5916.3665667
      171900162016.556-0.27-1.6216.69616.71616.53626050
      171891516016.828-0.03-0.1716.9817.09199916.6879994428
      171882882016.8560.10.6216.76599916.99816.7659994545
      171874236016.751999-0.04-0.2416.76599916.81416.6983513
      171865602016.7920.020.1016.67816.85616.6168532
      171839682016.7760.010.0816.54416.96816.5443427
      171831042016.762-0.08-0.4616.80616.9616.7079996366
      171822402016.840.382.3116.52416.8416.515112
      171813762016.46-0.11-0.6916.59616.59616.4563873
      171805122016.5740.140.8616.45216.73999916.45210225
      171779202016.4319990.130.7916.3916.48416.3644238
      171770562016.3039990.050.3316.37399916.45799916.3024617
      171761922016.250.090.5616.19816.2516.0825041
      171753282016.160.150.9216.16416.21816.0659993206
      171744642016.0120.070.4516.1416.315.9788970
      171718722015.94-0.29-1.7716.05399916.13215.942915
      171710082016.2280.050.3116.02416.22816.0242947
      171701442016.1780.040.2516.15216.19216.0387654
      171692802016.138-0.07-0.4116.14816.24816.1381482
      171684156016.2040.231.4716.01216.27416.0124096
      171658242015.97-0.01-0.0815.89215.97215.8624495
      171649602015.9820.010.0516.09416.14615.9645409
      171640962015.9740.030.1915.95215.99615.912061
      171632316015.944-0.05-0.2915.99415.99415.8682725
      171623676015.990.020.1016.00816.07615.9823755
      171597762015.974-0.12-0.7516.02799916.06215.9164649
      171589122016.094-0.13-0.8016.07816.12399916.0423935
      171580482016.2240.251.5416.03816.22416.0388321
      171571842015.9780.090.5915.89416.01815.894626
      171563196015.884-0.01-0.0515.88415.95615.8742635
      171537282015.892-0.13-0.7916.04416.12615.891569
      171528642016.0180.110.7015.96616.07215.9641112
      171520002015.906-0.32-1.9716.31216.31215.8642803
      171511362016.226-0.17-1.0616.30399916.34416.214341
      171502722016.3999990.31.8916.08216.39999916.0824459
      171476802016.0960.251.5515.9816.11415.9143608
      171468156015.850.040.2815.64415.90415.6446516
      171450882015.806-0.09-0.5715.8915.89415.754738
      171442242015.8960.312.0015.70415.9615.7041752
      171416322015.5840.463.0315.47215.58415.42413
      171407682015.126-0.29-1.9115.3115.32215.1023690
      171399042015.42-0.01-0.0515.8115.8115.3883233
      171390396015.4280.10.6315.26615.44615.2182601
      171381756015.3320.090.6215.31615.3515.173419
      171355842015.238-0.32-2.0415.39415.4415.2381651

      Your Recent History

      TG
      ELCR
      Amundi MSCI Future Mobil...
      BIT
      P1YJY2
      NLBNPIT1YJY2 20991231 46...
      BOV
      RPAD3F
      ALFA ON
      BIT
      UC72PC
      Unicredit Bank
      BIT
      F18771
      Vontobel Financial Produ...
      BIT
      F15138
      Vontobel Financial Produ...
      USOTC
      VLTAF
      Voltalia (PK)
      KUCN
      DSLABTC
      Stacktical DSLA
      AQSE
      TRAC.GB
      t42 IoT Tracking Solutions
      Delayed Upgrade Clock