News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 19.626 | 0.48 | 2.49 | 19.303999 | 19.768 | 19.303999 | 8091 |
| 1732915620 | 19.149999 | -0.04 | -0.23 | 18.974 | 19.218 | 18.974 | 2197 |
| 1732829220 | 19.194 | 0.23 | 1.23 | 19.062 | 19.194 | 19.052 | 520 |
| 1732742820 | 18.96 | -0.24 | -1.27 | 19.207999 | 19.207999 | 18.96 | 2944 |
| 1732656420 | 19.204 | -0.32 | -1.66 | 19.412 | 19.412 | 19.202 | 1604 |
| 1732570020 | 19.527999 | -0.2 | -1.01 | 19.734 | 19.841999 | 19.527999 | 6556 |
| 1732310820 | 19.728 | 0.13 | 0.67 | 19.488 | 19.758 | 19.422 | 7241 |
| 1732224420 | 19.596 | 0.43 | 2.25 | 19.226 | 19.596 | 19.154 | 1502 |
| 1732138020 | 19.164 | -0.09 | -0.49 | 19.335999 | 19.402 | 19.146 | 3971 |
| 1732051620 | 19.258 | 0.06 | 0.33 | 19.218 | 19.39 | 19.044 | 1142 |
| 1731965220 | 19.194 | 0.08 | 0.44 | 19.396 | 19.402 | 19.13 | 1976 |
| 1731705960 | 19.11 | -0.39 | -2.00 | 19.084 | 19.309999 | 19.014 | 6333 |
| 1731619560 | 19.5 | -0.05 | -0.24 | 19.44 | 19.608 | 19.428 | 3226 |
| 1731533160 | 19.546 | 0 | 0.00 | 19.268 | 19.62 | 19.268 | 8843 |
| 1731446820 | 19.546 | -0.29 | -1.46 | 19.802 | 19.899999 | 19.486 | 3927 |
| 1731360420 | 19.835999 | 0.58 | 3.01 | 19.404 | 19.95 | 19.404 | 17501 |
| 1731101220 | 19.256 | 0.06 | 0.33 | 19.236 | 19.398 | 19.042 | 5290 |
| 1731014760 | 19.192 | 0.59 | 3.19 | 18.925999 | 19.213999 | 18.88 | 6682 |
| 1730928360 | 18.598 | 0.48 | 2.63 | 18.668 | 18.88 | 18.495999 | 6494 |
| 1730841960 | 18.122 | 0.08 | 0.47 | 18.008 | 18.216 | 17.962 | 2866 |
| 1730755560 | 18.038 | -0.05 | -0.28 | 18.03 | 18.178 | 17.873999 | 3826 |
| 1730496360 | 18.088 | 0.32 | 1.81 | 17.77 | 18.088 | 17.77 | 5300 |
| 1730409960 | 17.765999 | -0.92 | -4.93 | 18.37 | 18.425999 | 17.765999 | 2801 |
| 1730323560 | 18.688 | -0.26 | -1.37 | 18.957999 | 18.957999 | 18.578 | 1934 |
| 1730237160 | 18.948 | 0.07 | 0.38 | 18.936 | 19.032 | 18.86 | 1060 |
| 1730150760 | 18.876 | 0.12 | 0.64 | 18.924 | 19.034 | 18.861999 | 9297 |
| 1729888020 | 18.756 | 0.22 | 1.19 | 18.666 | 18.944 | 18.666 | 5726 |
| 1729801560 | 18.536 | 0.48 | 2.65 | 18.489999 | 18.61 | 18.472 | 5800 |
| 1729715160 | 18.058 | -0.32 | -1.75 | 18.418 | 18.508 | 18.014 | 3389 |
| 1729628760 | 18.38 | 0.05 | 0.27 | 18.306 | 18.396 | 18.207999 | 1577 |
| 1729542360 | 18.329999 | 0.05 | 0.27 | 18.239999 | 18.35 | 18.194 | 5483 |
| 1729283160 | 18.28 | -0.09 | -0.47 | 18.297999 | 18.412 | 18.28 | 2775 |
| 1729196760 | 18.366 | -0.01 | -0.08 | 18.474 | 18.474 | 18.292 | 2224 |
| 1729110360 | 18.38 | 0.24 | 1.30 | 18.244 | 18.393999 | 18.23 | 908 |
| 1729023960 | 18.143999 | -0.51 | -2.71 | 18.62 | 18.622 | 18.143999 | 6799 |
| 1728937620 | 18.649999 | 0.15 | 0.81 | 18.47 | 18.696 | 18.463999 | 4292 |
| 1728678360 | 18.5 | 0.2 | 1.10 | 18.296 | 18.5 | 18.224 | 4227 |
| 1728591960 | 18.297999 | -0.2 | -1.08 | 18.446 | 18.498 | 18.268 | 5095 |
| 1728505560 | 18.498 | 0.23 | 1.25 | 18.242 | 18.498 | 18.207999 | 5916 |
| 1728419160 | 18.27 | 0.11 | 0.63 | 18.047999 | 18.32 | 17.978 | 6095 |
| 1728332760 | 18.155999 | 0.08 | 0.45 | 17.992 | 18.22 | 17.992 | 6857 |
| 1728073560 | 18.074 | 0.41 | 2.34 | 17.616 | 18.074 | 17.616 | 2557 |
| 1727987220 | 17.66 | -0.14 | -0.80 | 17.732 | 17.732 | 17.574 | 1641 |
| 1727900820 | 17.802 | -0.01 | -0.08 | 17.79 | 17.92 | 17.66 | 6155 |
| 1727814420 | 17.816 | 0.03 | 0.16 | 17.828 | 18.079999 | 17.634 | 6990 |
| 1727728020 | 17.788 | -0.04 | -0.24 | 17.916 | 17.998 | 17.788 | 3207 |
| 1727468760 | 17.829999 | -0.11 | -0.60 | 17.934 | 17.968 | 17.829999 | 2992 |
| 1727382360 | 17.938 | 0.26 | 1.49 | 17.954 | 18.207999 | 17.782 | 10163 |
| 1727295960 | 17.674 | 0.03 | 0.18 | 17.6 | 17.745999 | 17.53 | 1977 |
| 1727209560 | 17.642 | 0.39 | 2.27 | 17.414 | 17.668 | 17.414 | 5544 |
| 1727123160 | 17.25 | 0.24 | 1.40 | 17.098 | 17.25 | 17.036 | 3867 |
| 1726864020 | 17.012 | -0.15 | -0.90 | 17.184 | 17.232 | 17.012 | 2792 |
| 1726777560 | 17.166 | 0.41 | 2.45 | 16.745999 | 17.254 | 16.745999 | 9615 |
| 1726691220 | 16.756 | 0.04 | 0.24 | 16.674 | 16.776 | 16.648 | 2134 |
| 1726604760 | 16.716 | 0.09 | 0.52 | 16.57 | 16.886 | 16.57 | 5097 |
| 1726518420 | 16.629999 | -0.09 | -0.54 | 16.722 | 16.82 | 16.562 | 8339 |
| 1726259160 | 16.719999 | 0.1 | 0.61 | 16.588 | 16.784 | 16.54 | 1253 |
| 1726172760 | 16.617999 | 0.21 | 1.30 | 16.602 | 16.642 | 16.501999 | 4672 |
| 1726086360 | 16.404 | 0.42 | 2.64 | 15.956 | 16.404 | 15.956 | 1465 |
| 1725999960 | 15.982 | 0.06 | 0.36 | 15.872 | 15.984 | 15.75 | 1290 |
| 1725913620 | 15.924 | 0.25 | 1.59 | 15.744 | 16.033999 | 15.744 | 4279 |
| 1725654360 | 15.674 | -0.58 | -3.59 | 16.187999 | 16.187999 | 15.65 | 2738 |
| 1725567960 | 16.258 | 0.02 | 0.10 | 16.136 | 16.48 | 16.136 | 4346 |
| 1725481560 | 16.242 | -0.12 | -0.75 | 16.076 | 16.352 | 15.972 | 1636 |
| 1725395160 | 16.364 | -0.45 | -2.70 | 16.873999 | 16.902 | 16.364 | 4659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
