ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amundi Luxembourg SA

Amundi Luxembourg SA (DECR)

45.9275
0.009
(0.02%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172185282045.94890.050.1045.954145.954145.9489180
172176642045.90390.030.0745.818945.903945.81891368
172167996045.86990.020.0545.879945.879945.8689568
172142076045.8459-0.14-0.3045.844945.845945.8449503
172133436045.98210.150.3245.982145.982145.982110
172124802045.8369-0.01-0.0245.866945.866945.8369437
172116156045.84390.050.1145.814145.847945.814112
172107516045.79490.160.3645.906445.906445.77811418
172081596045.6316-0.15-0.3345.729145.766945.63163397
172072956045.78310.10.2145.533145.784145.5331304
172064322045.68490.050.1045.684945.684945.68491
172055676045.6391-0.04-0.1045.655745.661845.63911181
172047036045.68380.10.2245.660845.683845.6381176
172021122045.58520.050.1145.585245.585245.585264
172012482045.53690.150.3245.536945.536945.5369465
172003842045.390600.0045.390645.390645.39060
171995202045.3906-0.02-0.0445.373145.390645.3609681
171986562045.4099-0.05-0.1245.569945.569945.39297
171960642045.4639-0-0.0045.463945.463945.4639100
171952002045.46590.160.3545.4345.465945.41619
171943362045.3051-0.18-0.4045.305145.305145.305196
171934716045.48510.020.0445.599945.599945.48519
171926082045.4691-0.08-0.1845.5545.5545.4691541
171900162045.54910.150.3445.596945.596945.549122
171891516045.3949-0-0.0145.394945.394945.394944
171882876045.398100.0045.398145.398145.39810
171874236045.39810.050.1145.500245.500245.331613
171865602045.3489-0.14-0.3145.481945.481945.3489131
171839682045.490.260.5845.4945.4945.49135
171831042045.227900.0045.227945.227945.22790
171822402045.22790.040.0945.227945.227945.22791000
171813762045.18520.080.1845.185245.185245.1852250
171805122045.1031-0.07-0.1545.103145.103145.10311
171779202045.1711-0.02-0.0445.309945.309945.17111377
171770562045.191-0.17-0.3745.383945.383945.1911403
171761922045.3581-0.13-0.2845.486145.486145.3581129
171753282045.48610.070.1545.323145.486145.3211191
171744642045.41890.340.7644.997645.418944.99761074
171718722045.0749-0.04-0.0845.074945.074945.074928
171710082045.1109-0.17-0.3845.110945.110945.1109160
171701442045.281100.0045.281145.281145.28110
171692802045.28110.020.0345.288945.288945.281151
171684156045.26610.090.1945.040745.311945.0407187
171658242045.1789-0.04-0.0845.27545.27545.162178
171649602045.2169-0.05-0.1245.311945.311945.216950
171640962045.2709-0.07-0.1645.254145.270945.254190
171632316045.34390.060.1345.320945.343945.312786
171623676045.2867-0.03-0.0745.132345.286745.13236
171597762045.3179-0.21-0.4745.346945.346945.3179800
171589122045.52970.120.2645.47345.529745.4579301
171580482045.4129-0.01-0.0145.267945.439945.2679294
171571842045.41860.050.1245.418645.418645.41863
171563202045.364900.0045.364945.364945.36490
171537282045.36490.060.1245.364945.364945.3649200
171528642045.30910.080.1745.309145.309145.30911
171520002045.2322-0.18-0.3945.576445.576445.2322427
171511362045.4075-0.02-0.0445.413945.437945.4075172
171502722045.4269-0.02-0.0345.402145.426945.4021121
171476802045.44250.451.0045.206945.442545.20691203
171468156044.9931-0.17-0.3745.14545.263944.9931252
171450882045.1599-0.16-0.3645.316845.316845.1599673
171442242045.32480.40.8945.324845.324845.32483
171416322044.923900.0044.923944.923944.92390
171407682044.9239-0.11-0.2444.902144.923944.90212