News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 0.432098765432 | 1.62 | 1.706 | 1.62 | 956 | 1.672645 | DE |
| 4 | -0.1225 | -7.00200057159 | 1.7495 | 1.933 | 1.618 | 893 | 1.73622673 | DE |
| 12 | 0.24 | 17.3035328046 | 1.387 | 2.14 | 1.239 | 1773 | 1.65714738 | DE |
| 26 | -0.2825 | -14.7944488086 | 1.9095 | 2.14 | 1.239 | 1389 | 1.6355397 | DE |
| 52 | -0.089 | -5.18648018648 | 1.716 | 2.14 | 1.1639999 | 1920 | 1.57303952 | DE |
| 156 | -0.363 | -18.2412060302 | 1.99 | 2.14 | 1.1639999 | 1812 | 1.61843358 | DE |
| 260 | -0.363 | -18.2412060302 | 1.99 | 2.14 | 1.1639999 | 1812 | 1.61843358 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732224420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732138020 | 1.65 | -0.02 | -1.46 | 1.706 | 1.706 | 1.65 | 215 |
| 1732051620 | 1.6745 | 0.05 | 3.36 | 1.622 | 1.6745 | 1.62 | 2653 |
| 1731965220 | 1.62 | 0 | 0.12 | 1.62 | 1.62 | 1.62 | 1 |
| 1731705960 | 1.618 | -0.09 | -5.24 | 1.6275 | 1.6735 | 1.618 | 582 |
| 1731619560 | 1.7075 | 0 | 0.00 | 1.7075 | 1.7075 | 1.7075 | 0 |
| 1731533160 | 1.7075 | 0.02 | 1.25 | 1.7075 | 1.7075 | 1.7075 | 200 |
| 1731446820 | 1.6865 | -0.11 | -6.18 | 1.6865 | 1.6865 | 1.6865 | 151 |
| 1731360420 | 1.7975 | -0 | -0.25 | 1.7975 | 1.7975 | 1.7975 | 100 |
| 1731101220 | 1.802 | -0.07 | -3.66 | 1.878 | 1.878 | 1.802 | 400 |
| 1731014760 | 1.8705 | 0.03 | 1.80 | 1.933 | 1.933 | 1.8705 | 61 |
| 1730928360 | 1.8375 | 0.07 | 4.20 | 1.8375 | 1.8375 | 1.8375 | 12 |
| 1730841960 | 1.7635 | 0 | 0.00 | 1.7635 | 1.7635 | 1.7635 | 0 |
| 1730755560 | 1.7635 | -0.05 | -2.60 | 1.761 | 1.8 | 1.76 | 807 |
| 1730496360 | 1.8105 | 0.02 | 1.15 | 1.865 | 1.865 | 1.8105 | 326 |
| 1730409960 | 1.79 | 0.04 | 2.29 | 1.79 | 1.79 | 1.79 | 2000 |
| 1730323560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730237160 | 1.75 | -0.03 | -1.66 | 1.7495 | 1.75 | 1.7495 | 5000 |
| 1730147220 | 1.7795 | 0 | 0.00 | 1.7795 | 1.7795 | 1.7795 | 0 |
| 1729888020 | 1.7795 | -0.02 | -1.14 | 1.7795 | 1.7795 | 1.7795 | 1000 |
| 1729801560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729715160 | 1.8 | 0.01 | 0.39 | 1.8 | 1.8 | 1.8 | 110 |
| 1729628760 | 1.793 | -0.05 | -2.50 | 1.7895 | 1.793 | 1.7895 | 627 |
| 1729542360 | 1.839 | 0.09 | 5.06 | 1.765 | 1.839 | 1.765 | 371 |
| 1729283160 | 1.7505 | 0 | 0.00 | 1.7505 | 1.7505 | 1.7505 | 0 |
| 1729196760 | 1.7505 | -0.1 | -5.35 | 1.7505 | 1.7505 | 1.7505 | 45 |
| 1729110360 | 1.8495 | 0.05 | 2.72 | 1.8145 | 1.8495 | 1.799 | 80 |
| 1729023960 | 1.8005 | -0.09 | -4.84 | 1.7705 | 1.8005 | 1.7705 | 76 |
| 1728937620 | 1.892 | 0.14 | 7.81 | 1.892 | 1.892 | 1.892 | 1100 |
| 1728678360 | 1.755 | -0 | -0.26 | 1.755 | 1.755 | 1.755 | 4000 |
| 1728591960 | 1.7595 | 0 | 0.00 | 1.7595 | 1.7595 | 1.7595 | 0 |
| 1728505560 | 1.7595 | 0.03 | 1.62 | 1.6555 | 1.7595 | 1.6555 | 6484 |
| 1728419160 | 1.7315 | -0.37 | -17.67 | 1.839 | 1.839 | 1.7315 | 5092 |
| 1728332760 | 2.103 | 0.07 | 3.60 | 2.0299999 | 2.103 | 2.0299999 | 670 |
| 1728073560 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 705 |
| 1727987220 | 2.0299999 | -0.11 | -5.14 | 2.02 | 2.087 | 2.02 | 1451 |
| 1727900820 | 2.14 | 0.3 | 16.46 | 2.091 | 2.14 | 2.0779999 | 9020 |
| 1727814420 | 1.8375 | -0.01 | -0.78 | 1.8485 | 1.8485 | 1.8375 | 1070 |
| 1727728020 | 1.852 | 0.06 | 3.49 | 1.85 | 1.852 | 1.788 | 2128 |
| 1727468760 | 1.7895 | 0.34 | 23.84 | 1.703 | 1.802 | 1.703 | 4941 |
| 1727382360 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1727295960 | 1.445 | -0.01 | -0.79 | 1.445 | 1.445 | 1.445 | 75 |
| 1727209560 | 1.4564999 | 0.07 | 4.82 | 1.4564999 | 1.4564999 | 1.4564999 | 2270 |
| 1727123160 | 1.3895 | 0.05 | 3.69 | 1.3895 | 1.3895 | 1.3895 | 90 |
| 1726864020 | 1.34 | 0 | 0.00 | 1.371 | 1.371 | 1.34 | 44 |
| 1726777560 | 1.34 | 0.1 | 8.15 | 1.34 | 1.34 | 1.34 | 5020 |
| 1726691160 | 1.239 | 0 | 0.00 | 1.239 | 1.239 | 1.239 | 0 |
| 1726604760 | 1.239 | -0.02 | -1.63 | 1.239 | 1.239 | 1.239 | 1 |
| 1726518420 | 1.2595 | -0 | -0.32 | 1.25 | 1.2595 | 1.25 | 3607 |
| 1726259160 | 1.2635 | 0 | 0.00 | 1.2635 | 1.2635 | 1.2635 | 0 |
| 1726172760 | 1.2635 | 0 | 0.00 | 1.2635 | 1.2635 | 1.2635 | 0 |
| 1726086360 | 1.2635 | -0.04 | -2.81 | 1.26 | 1.2635 | 1.26 | 3200 |
| 1725999960 | 1.3 | -0 | -0.34 | 1.3095 | 1.3095 | 1.2769999 | 8221 |
| 1725913620 | 1.3045 | -0.03 | -1.99 | 1.3425 | 1.3425 | 1.3045 | 5148 |
| 1725654360 | 1.331 | 0 | 0.00 | 1.331 | 1.331 | 1.331 | 0 |
| 1725567960 | 1.331 | -0.02 | -1.73 | 1.3385 | 1.3385 | 1.331 | 191 |
| 1725481560 | 1.3545 | 0 | 0.00 | 1.3545 | 1.3545 | 1.3545 | 0 |
| 1725395160 | 1.3545 | -0.04 | -2.80 | 1.3545 | 1.3545 | 1.3545 | 1 |
| 1725308760 | 1.3935 | -0.06 | -3.90 | 1.387 | 1.3935 | 1.387 | 424 |
| 1725049560 | 1.45 | 0.07 | 5.26 | 1.4464999 | 1.45 | 1.4464999 | 2250 |
| 1724963160 | 1.3775 | 0 | 0.00 | 1.3775 | 1.3775 | 1.3775 | 0 |
| 1724876760 | 1.3775 | 0.01 | 0.44 | 1.3775 | 1.3775 | 1.3775 | 3571 |
| 1724790420 | 1.3715 | 0 | 0.00 | 1.3715 | 1.3715 | 1.3715 | 0 |
| 1724704020 | 1.3715 | 0.02 | 1.29 | 1.3715 | 1.3715 | 1.3715 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
