News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0245 | 1.5940143136 | 1.537 | 1.659 | 1.512 | 241 | 1.55288889 | DE |
| 4 | -0.063 | -3.87811634349 | 1.6245 | 1.711 | 1.512 | 456 | 1.63515484 | DE |
| 12 | 0.1255 | 8.73955431755 | 1.436 | 1.9945 | 1.371 | 2521 | 1.77577709 | DE |
| 26 | 0.2125 | 15.752409192 | 1.349 | 1.9945 | 1.1639999 | 2335 | 1.55457291 | DE |
| 52 | -0.4285 | -21.5326633166 | 1.99 | 2.09 | 1.1639999 | 1952 | 1.6178871 | DE |
| 156 | -0.4285 | -21.5326633166 | 1.99 | 2.09 | 1.1639999 | 1952 | 1.6178871 | DE |
| 260 | -0.4285 | -21.5326633166 | 1.99 | 2.09 | 1.1639999 | 1952 | 1.6178871 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 1.5235 | -0.08 | -4.99 | 1.5235 | 1.5235 | 1.5235 | 1000 |
| 1721075160 | 1.6035 | -0.06 | -3.35 | 1.6035 | 1.6035 | 1.6035 | 80 |
| 1720815960 | 1.659 | 0.15 | 9.72 | 1.659 | 1.659 | 1.659 | 10 |
| 1720729620 | 1.512 | 0 | 0.00 | 1.512 | 1.512 | 1.512 | 0 |
| 1720643220 | 1.512 | -0.08 | -5.14 | 1.512 | 1.512 | 1.512 | 500 |
| 1720556760 | 1.594 | 0.01 | 0.85 | 1.537 | 1.594 | 1.537 | 373 |
| 1720470360 | 1.5805 | -0.06 | -3.39 | 1.579 | 1.5805 | 1.579 | 32 |
| 1720211220 | 1.6359999 | 0.02 | 1.49 | 1.6359999 | 1.6359999 | 1.6359999 | 600 |
| 1720124820 | 1.612 | 0 | 0.00 | 1.612 | 1.612 | 1.612 | 0 |
| 1720038420 | 1.612 | 0 | 0.00 | 1.612 | 1.612 | 1.612 | 0 |
| 1719952020 | 1.612 | 0.02 | 0.94 | 1.612 | 1.612 | 1.612 | 1 |
| 1719865620 | 1.597 | -0.05 | -3.01 | 1.6525 | 1.6525 | 1.597 | 260 |
| 1719606360 | 1.6466 | 0 | 0.00 | 1.6466 | 1.6466 | 1.6466 | 0 |
| 1719519960 | 1.6466 | 0 | 0.00 | 1.6466 | 1.6466 | 1.6466 | 0 |
| 1719433560 | 1.6466 | 0 | 0.00 | 1.6466 | 1.6466 | 1.6466 | 0 |
| 1719347160 | 1.6466 | -0.06 | -3.76 | 1.6466 | 1.6466 | 1.6466 | 0 |
| 1719260760 | 1.711 | 0 | 0.00 | 1.711 | 1.711 | 1.711 | 0 |
| 1719001560 | 1.711 | 0 | 0.00 | 1.711 | 1.711 | 1.711 | 0 |
| 1718915160 | 1.711 | 0.04 | 2.30 | 1.711 | 1.711 | 1.711 | 15 |
| 1718828820 | 1.6725 | 0.01 | 0.63 | 1.6725 | 1.6725 | 1.6725 | 456 |
| 1718742360 | 1.662 | 0 | 0.18 | 1.6245 | 1.662 | 1.6245 | 2691 |
| 1718656020 | 1.659 | -0.02 | -1.07 | 1.7285 | 1.7285 | 1.659 | 2094 |
| 1718396820 | 1.677 | 0 | 0.00 | 1.677 | 1.677 | 1.677 | 0 |
| 1718310420 | 1.677 | 0 | 0.00 | 1.677 | 1.677 | 1.677 | 0 |
| 1718224020 | 1.677 | -0.17 | -9.35 | 1.677 | 1.677 | 1.677 | 2600 |
| 1718137620 | 1.85 | 0 | 0.16 | 1.85 | 1.85 | 1.85 | 300 |
| 1718051220 | 1.847 | 0.07 | 3.91 | 1.847 | 1.847 | 1.847 | 109 |
| 1717792020 | 1.7775 | 0.06 | 3.67 | 1.831 | 1.832 | 1.7775 | 131 |
| 1717705620 | 1.7145 | -0.08 | -4.62 | 1.738 | 1.7435 | 1.7145 | 8100 |
| 1717619220 | 1.7975 | 0 | 0.00 | 1.7975 | 1.7975 | 1.7975 | 0 |
| 1717532820 | 1.7975 | 0.06 | 3.25 | 1.7595 | 1.7975 | 1.7595 | 75 |
| 1717446420 | 1.741 | -0.01 | -0.80 | 1.8175 | 1.8175 | 1.741 | 898 |
| 1717187220 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1717100820 | 1.755 | -0.07 | -4.02 | 1.755 | 1.755 | 1.755 | 2000 |
| 1717014360 | 1.8285 | 0 | 0.00 | 1.8285 | 1.8285 | 1.8285 | 0 |
| 1716927960 | 1.8285 | 0 | 0.00 | 1.8285 | 1.8285 | 1.8285 | 0 |
| 1716841560 | 1.8285 | 0.01 | 0.47 | 1.9095 | 1.9095 | 1.8285 | 2000 |
| 1716582420 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1716496020 | 1.82 | -0.05 | -2.65 | 1.9 | 1.9 | 1.82 | 15150 |
| 1716409620 | 1.8695 | -0.07 | -3.39 | 1.865 | 1.8695 | 1.865 | 1340 |
| 1716323160 | 1.935 | -0.06 | -2.98 | 1.935 | 1.935 | 1.935 | 13 |
| 1716236820 | 1.9945 | 0 | 0.00 | 1.9945 | 1.9945 | 1.9945 | 0 |
| 1715977620 | 1.9945 | 0.17 | 9.32 | 1.9945 | 1.9945 | 1.9945 | 1100 |
| 1715891220 | 1.8245 | -0.02 | -0.84 | 1.8245 | 1.8245 | 1.8245 | 1 |
| 1715804820 | 1.84 | -0.07 | -3.66 | 1.832 | 1.8405 | 1.7535 | 23829 |
| 1715718420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715632020 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715372820 | 1.91 | 0.19 | 10.95 | 1.873 | 1.91 | 1.873 | 10000 |
| 1715286420 | 1.7215 | 0.03 | 1.68 | 1.7215 | 1.7215 | 1.7215 | 2 |
| 1715200020 | 1.693 | -0.04 | -2.36 | 1.693 | 1.693 | 1.693 | 1211 |
| 1715113620 | 1.734 | -0.07 | -3.67 | 1.82 | 1.82 | 1.734 | 1809 |
| 1715027220 | 1.8 | -0.02 | -0.85 | 1.8135 | 1.8135 | 1.8 | 3077 |
| 1714768020 | 1.8155 | 0.02 | 0.86 | 1.8155 | 1.8155 | 1.8155 | 54 |
| 1714681560 | 1.8 | 0.01 | 0.28 | 1.8225 | 1.837 | 1.76 | 1246 |
| 1714508820 | 1.795 | 0.04 | 2.51 | 1.793 | 1.795 | 1.7925 | 952 |
| 1714422420 | 1.751 | 0.09 | 5.13 | 1.757 | 1.757 | 1.751 | 2500 |
| 1714163220 | 1.6655 | 0.1 | 6.12 | 1.6305 | 1.6655 | 1.6305 | 4948 |
| 1714076820 | 1.5694999 | 0.2 | 14.48 | 1.4905 | 1.571 | 1.4905 | 7672 |
| 1713990360 | 1.371 | 0 | 0.00 | 1.371 | 1.371 | 1.371 | 0 |
| 1713903960 | 1.371 | -0.07 | -5.06 | 1.436 | 1.436 | 1.371 | 77 |
| 1713817560 | 1.444 | 0.1 | 7.76 | 1.444 | 1.444 | 1.444 | 17 |
| 1713558420 | 1.34 | -0.02 | -1.54 | 1.341 | 1.341 | 1.332 | 12728 |
| 1713472020 | 1.361 | -0.05 | -3.85 | 1.361 | 1.361 | 1.361 | 1 |
| 1713333600 | 1.4155 | 0 | 0.00 | 1.4155 | 1.4155 | 1.4155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
