Coinshares Digital Secur... (CIWP) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Coinshares Digital Securities Ltd (CIWP)
Coinshares Digital Securities Ltd (CIWP) Trades

Coinshares Digital Securities Ltd (CIWP)

0.6033

-0.0022

(-0.36%)

Closed March 22 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 22,084

Neutral: 200

Sell: 9,400

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:59	2.85	800		Sell	2.85	2.89		31,684	64	TSXV
15:59:44	2.85	200		Sell	2.85	2.89		30,884	63	TSXV
15:59:42	2.85	100		Sell	2.85	2.89		30,684	62	TSXV
15:59:05	2.85	300		Sell	2.85	2.89		30,584	61	TSXV
15:58:32	2.85	300		Sell	2.85	2.89		30,284	60	TSXV
15:55:53	2.85	1,700		Sell	2.85	2.89		29,984	59	TSXV
15:47:05	2.87	1,000		Buy	2.85	2.87		28,284	58	TSXV
15:46:43	2.85	1,000		Buy	2.80	2.85		27,284	57	TSXV
15:46:43	2.85	500		Buy	2.80	2.85		26,284	56	TSXV
15:46:43	2.85	1,600		Buy	2.80	2.85		25,784	55	TSXV
15:44:04	2.82	200		Sell	2.82	2.85		24,184	54	TSXV
15:41:30	2.82	200		Sell	2.82	2.85		23,984	53	TSXV
15:40:35	2.82	200		Sell	2.82	2.85		23,784	52	TSXV
15:38:41	2.82	200		Sell	2.82	2.85		23,584	51	TSXV
15:33:00	2.85	400		Buy	2.82	2.85		23,384	50	TSXV
15:13:53	2.84	200		Sell	2.84	2.85		22,984	49	TSXV
15:13:42	2.84	100		Buy	2.82	2.84		22,784	48	TSXV
15:13:42	2.84	84		Buy	2.82	2.84		22,684	47	TSXV
14:59:37	2.82	600		Sell	2.82	2.84		22,600	46	TSXV
14:59:20	2.82	200		Sell	2.82	2.84		22,000	45	TSXV
14:52:12	2.82	200		Sell	2.82	2.84		21,800	44	TSXV
14:45:22	2.82	200		Sell	2.82	2.84		21,600	43	TSXV
14:42:19	2.82	200		Sell	2.82	2.84		21,400	42	TSXV
14:38:52	2.82	200		Sell	2.82	2.84		21,200	41	TSXV
14:35:39	2.82	200		Sell	2.82	2.84		21,000	40	TSXV
14:34:44	2.83	1,100		Buy	2.82	2.83		20,800	39	TSXV
14:34:44	2.83	1,400		Buy	2.82	2.83		19,700	38	TSXV
14:34:10	2.83	1,800		Buy	2.82	2.83		18,300	37	TSXV
14:34:03	2.82	100		Buy	2.79	2.82		16,500	36	TSXV
14:32:58	2.79	200		Sell	2.79	2.82		16,400	35	TSXV
14:26:13	2.79	200		Sell	2.79	2.82		16,200	34	TSXV
14:22:48	2.79	200		Sell	2.79	2.82		16,000	33	TSXV
14:16:38	2.79	200		Sell	2.79	2.82		15,800	32	TSXV
14:13:09	2.79	200		Sell	2.79	2.82		15,600	31	TSXV
14:06:43	2.79	200		Sell	2.79	2.82		15,400	30	TSXV
14:00:02	2.79	100		Sell	2.79	2.82		15,200	29	TSXV
12:59:56	2.80	100		Sell	2.80	2.82		15,100	28	TSXV
12:57:50	2.80	100		Sell	2.80	2.82		15,000	27	TSXV
12:55:41	2.80	100		Sell	2.80	2.82		14,900	26	TSXV
12:54:05	2.80	100		Sell	2.80	2.82		14,800	25	TSXV
12:52:04	2.80	100		Sell	2.80	2.82		14,700	24	TSXV
12:49:51	2.81	100		Sell	2.81	2.82		14,600	23	TSXV
12:49:51	2.81	100		Sell	2.81	2.82		14,500	22	TSXV
12:47:57	2.81	100		Sell	2.81	2.82		14,400	21	TSXV
12:45:56	2.81	100		Sell	2.81	2.82		14,300	20	TSXV
12:44:11	2.81	100		Sell	2.81	2.83		14,200	19	TSXV
12:41:56	2.81	100		Sell	2.81	2.83		14,100	18	TSXV
12:40:27	2.81	100		Sell	2.81	2.83		14,000	17	TSXV
12:38:22	2.81	100		Sell	2.81	2.83		13,900	16	TSXV
12:36:32	2.80	100		Sell	2.80	2.83		13,800	15	TSXV
12:30:51	2.80	100		Sell	2.80	2.83		13,700	14	TSXV
12:28:56	2.80	100		Sell	2.80	2.83		13,600	13	TSXV
12:27:24	2.80	100		Sell	2.80	2.83		13,500	12	TSXV
12:25:18	2.80	100		Sell	2.80	2.83		13,400	11	TSXV
12:23:46	2.80	100		Sell	2.80	2.83		13,300	10	TSXV
11:44:23	2.83	8,200		Buy	2.76	2.83		13,200	9	TSXV
11:44:23	2.82	100		Buy	2.76	2.82		5,000	8	TSXV
11:44:23	2.82	1,000		Buy	2.76	2.82		4,900	7	TSXV
11:44:23	2.82	1,000		Buy	2.76	2.82		3,900	6	TSXV
11:44:23	2.81	100		Buy	2.76	2.82		2,900	5	TSXV
11:44:01	2.81	100		Buy	2.76	2.81		2,800	4	TSXV
09:51:06	2.83	2,500		Buy	2.75	2.83		2,700	3	TSXV
09:30:00	2.70	100			2.70	2.70		200	2	TSXV
09:30:00	2.70	100			2.70	2.70		100	1	TSXV

Coinshares Digital Secur...

Zurich Cantonal Bank

Robex Resources

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:20:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:20:47] Language: en-US
OKAY: [13:20:47] Cookies are enabled
OKAY: [13:20:47] Browser supports RequestAnimationFrame
OKAY: [13:20:47] Browser supports the WebScoket API
INFO: [13:20:47] Starting session (trades) for guest
INFO: [13:20:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:20:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACIWP
- feedSymbol = TG%5ECIWP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:20:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:20:47] Streamer WS Hostname: ebe136e3ec18
INFO: [13:20:47] Starting the trades app
INFO: [13:20:47] [START]: Symbol loook up for TG^CIWP
INFO: [13:20:48] [FINSH]: Symbol loook up for TG^CIWP
INFO: [13:20:48] Loaded configuration for trades
INFO: [13:20:48] Creating trades table...
INFO: [13:20:48] Starting trades table for TSXV:RBX without montage
INFO: [13:20:48] lo-streamer/1/dist-swarm
INFO: [13:20:48] lo-streamer/1/dist-swarm
INFO: [13:20:48] lo-streamer/1/dist-swarm
INFO: [13:20:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:20:47] Language: en-US
OKAY: [13:20:47] Cookies are enabled
OKAY: [13:20:47] Browser supports RequestAnimationFrame
OKAY: [13:20:47] Browser supports the WebScoket API
INFO: [13:20:47] Starting session (trades) for guest
INFO: [13:20:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:20:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACIWP
- feedSymbol = TG%5ECIWP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:20:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:20:47] Streamer WS Hostname: ebe136e3ec18
INFO: [13:20:47] Starting the trades app
INFO: [13:20:47] [START]: Symbol loook up for TG^CIWP
INFO: [13:20:48] [FINSH]: Symbol loook up for TG^CIWP
INFO: [13:20:48] Loaded configuration for trades
INFO: [13:20:48] Creating trades table...
INFO: [13:20:48] Starting trades table for TSXV:RBX without montage
INFO: [13:20:48] lo-streamer/1/dist-swarm
INFO: [13:20:48] lo-streamer/1/dist-swarm
INFO: [13:20:48] lo-streamer/1/dist-swarm