
Coinshares Digital Securities Ltd (CIWP)
TG
TSXV (Robex Resources Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:59 | 2.85 | 800 | Sell | 2.85 | 2.89 | 31,684 | 64 | TSXV | ||
15:59:44 | 2.85 | 200 | Sell | 2.85 | 2.89 | 30,884 | 63 | TSXV | ||
15:59:42 | 2.85 | 100 | Sell | 2.85 | 2.89 | 30,684 | 62 | TSXV | ||
15:59:05 | 2.85 | 300 | Sell | 2.85 | 2.89 | 30,584 | 61 | TSXV | ||
15:58:32 | 2.85 | 300 | Sell | 2.85 | 2.89 | 30,284 | 60 | TSXV | ||
15:55:53 | 2.85 | 1,700 | Sell | 2.85 | 2.89 | 29,984 | 59 | TSXV | ||
15:47:05 | 2.87 | 1,000 | Buy | 2.85 | 2.87 | 28,284 | 58 | TSXV | ||
15:46:43 | 2.85 | 1,000 | Buy | 2.80 | 2.85 | 27,284 | 57 | TSXV | ||
15:46:43 | 2.85 | 500 | Buy | 2.80 | 2.85 | 26,284 | 56 | TSXV | ||
15:46:43 | 2.85 | 1,600 | Buy | 2.80 | 2.85 | 25,784 | 55 | TSXV | ||
15:44:04 | 2.82 | 200 | Sell | 2.82 | 2.85 | 24,184 | 54 | TSXV | ||
15:41:30 | 2.82 | 200 | Sell | 2.82 | 2.85 | 23,984 | 53 | TSXV | ||
15:40:35 | 2.82 | 200 | Sell | 2.82 | 2.85 | 23,784 | 52 | TSXV | ||
15:38:41 | 2.82 | 200 | Sell | 2.82 | 2.85 | 23,584 | 51 | TSXV | ||
15:33:00 | 2.85 | 400 | Buy | 2.82 | 2.85 | 23,384 | 50 | TSXV | ||
15:13:53 | 2.84 | 200 | Sell | 2.84 | 2.85 | 22,984 | 49 | TSXV | ||
15:13:42 | 2.84 | 100 | Buy | 2.82 | 2.84 | 22,784 | 48 | TSXV | ||
15:13:42 | 2.84 | 84 | Buy | 2.82 | 2.84 | 22,684 | 47 | TSXV | ||
14:59:37 | 2.82 | 600 | Sell | 2.82 | 2.84 | 22,600 | 46 | TSXV | ||
14:59:20 | 2.82 | 200 | Sell | 2.82 | 2.84 | 22,000 | 45 | TSXV | ||
14:52:12 | 2.82 | 200 | Sell | 2.82 | 2.84 | 21,800 | 44 | TSXV | ||
14:45:22 | 2.82 | 200 | Sell | 2.82 | 2.84 | 21,600 | 43 | TSXV | ||
14:42:19 | 2.82 | 200 | Sell | 2.82 | 2.84 | 21,400 | 42 | TSXV | ||
14:38:52 | 2.82 | 200 | Sell | 2.82 | 2.84 | 21,200 | 41 | TSXV | ||
14:35:39 | 2.82 | 200 | Sell | 2.82 | 2.84 | 21,000 | 40 | TSXV | ||
14:34:44 | 2.83 | 1,100 | Buy | 2.82 | 2.83 | 20,800 | 39 | TSXV | ||
14:34:44 | 2.83 | 1,400 | Buy | 2.82 | 2.83 | 19,700 | 38 | TSXV | ||
14:34:10 | 2.83 | 1,800 | Buy | 2.82 | 2.83 | 18,300 | 37 | TSXV | ||
14:34:03 | 2.82 | 100 | Buy | 2.79 | 2.82 | 16,500 | 36 | TSXV | ||
14:32:58 | 2.79 | 200 | Sell | 2.79 | 2.82 | 16,400 | 35 | TSXV | ||
14:26:13 | 2.79 | 200 | Sell | 2.79 | 2.82 | 16,200 | 34 | TSXV | ||
14:22:48 | 2.79 | 200 | Sell | 2.79 | 2.82 | 16,000 | 33 | TSXV | ||
14:16:38 | 2.79 | 200 | Sell | 2.79 | 2.82 | 15,800 | 32 | TSXV | ||
14:13:09 | 2.79 | 200 | Sell | 2.79 | 2.82 | 15,600 | 31 | TSXV | ||
14:06:43 | 2.79 | 200 | Sell | 2.79 | 2.82 | 15,400 | 30 | TSXV | ||
14:00:02 | 2.79 | 100 | Sell | 2.79 | 2.82 | 15,200 | 29 | TSXV | ||
12:59:56 | 2.80 | 100 | Sell | 2.80 | 2.82 | 15,100 | 28 | TSXV | ||
12:57:50 | 2.80 | 100 | Sell | 2.80 | 2.82 | 15,000 | 27 | TSXV | ||
12:55:41 | 2.80 | 100 | Sell | 2.80 | 2.82 | 14,900 | 26 | TSXV | ||
12:54:05 | 2.80 | 100 | Sell | 2.80 | 2.82 | 14,800 | 25 | TSXV | ||
12:52:04 | 2.80 | 100 | Sell | 2.80 | 2.82 | 14,700 | 24 | TSXV | ||
12:49:51 | 2.81 | 100 | Sell | 2.81 | 2.82 | 14,600 | 23 | TSXV | ||
12:49:51 | 2.81 | 100 | Sell | 2.81 | 2.82 | 14,500 | 22 | TSXV | ||
12:47:57 | 2.81 | 100 | Sell | 2.81 | 2.82 | 14,400 | 21 | TSXV | ||
12:45:56 | 2.81 | 100 | Sell | 2.81 | 2.82 | 14,300 | 20 | TSXV | ||
12:44:11 | 2.81 | 100 | Sell | 2.81 | 2.83 | 14,200 | 19 | TSXV | ||
12:41:56 | 2.81 | 100 | Sell | 2.81 | 2.83 | 14,100 | 18 | TSXV | ||
12:40:27 | 2.81 | 100 | Sell | 2.81 | 2.83 | 14,000 | 17 | TSXV | ||
12:38:22 | 2.81 | 100 | Sell | 2.81 | 2.83 | 13,900 | 16 | TSXV | ||
12:36:32 | 2.80 | 100 | Sell | 2.80 | 2.83 | 13,800 | 15 | TSXV | ||
12:30:51 | 2.80 | 100 | Sell | 2.80 | 2.83 | 13,700 | 14 | TSXV | ||
12:28:56 | 2.80 | 100 | Sell | 2.80 | 2.83 | 13,600 | 13 | TSXV | ||
12:27:24 | 2.80 | 100 | Sell | 2.80 | 2.83 | 13,500 | 12 | TSXV | ||
12:25:18 | 2.80 | 100 | Sell | 2.80 | 2.83 | 13,400 | 11 | TSXV | ||
12:23:46 | 2.80 | 100 | Sell | 2.80 | 2.83 | 13,300 | 10 | TSXV | ||
11:44:23 | 2.83 | 8,200 | Buy | 2.76 | 2.83 | 13,200 | 9 | TSXV | ||
11:44:23 | 2.82 | 100 | Buy | 2.76 | 2.82 | 5,000 | 8 | TSXV | ||
11:44:23 | 2.82 | 1,000 | Buy | 2.76 | 2.82 | 4,900 | 7 | TSXV | ||
11:44:23 | 2.82 | 1,000 | Buy | 2.76 | 2.82 | 3,900 | 6 | TSXV | ||
11:44:23 | 2.81 | 100 | Buy | 2.76 | 2.82 | 2,900 | 5 | TSXV | ||
11:44:01 | 2.81 | 100 | Buy | 2.76 | 2.81 | 2,800 | 4 | TSXV | ||
09:51:06 | 2.83 | 2,500 | Buy | 2.75 | 2.83 | 2,700 | 3 | TSXV | ||
09:30:00 | 2.70 | 100 | 2.70 | 2.70 | 200 | 2 | TSXV | |||
09:30:00 | 2.70 | 100 | 2.70 | 2.70 | 100 | 1 | TSXV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.