ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Coinshares Digital Securities Ltd

Coinshares Digital Securities Ltd (CIWP)

0.6033
-0.0022
(-0.36%)
Closed March 22 5:00PM
Realtime Data

Latest CIWP Trades

Real-time
TSXV (Robex Resources In…
TSXV (Robex Resources Inc)
Montage
Buy/Sell Ratio
Buy: 22,084
Neutral: 200
Sell: 9,400
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:59:592.85800Sell2.852.8931,68464TSXV
15:59:442.85200Sell2.852.8930,88463TSXV
15:59:422.85100Sell2.852.8930,68462TSXV
15:59:052.85300Sell2.852.8930,58461TSXV
15:58:322.85300Sell2.852.8930,28460TSXV
15:55:532.851,700Sell2.852.8929,98459TSXV
15:47:052.871,000Buy2.852.8728,28458TSXV
15:46:432.851,000Buy2.802.8527,28457TSXV
15:46:432.85500Buy2.802.8526,28456TSXV
15:46:432.851,600Buy2.802.8525,78455TSXV
15:44:042.82200Sell2.822.8524,18454TSXV
15:41:302.82200Sell2.822.8523,98453TSXV
15:40:352.82200Sell2.822.8523,78452TSXV
15:38:412.82200Sell2.822.8523,58451TSXV
15:33:002.85400Buy2.822.8523,38450TSXV
15:13:532.84200Sell2.842.8522,98449TSXV
15:13:422.84100Buy2.822.8422,78448TSXV
15:13:422.8484Buy2.822.8422,68447TSXV
14:59:372.82600Sell2.822.8422,60046TSXV
14:59:202.82200Sell2.822.8422,00045TSXV
14:52:122.82200Sell2.822.8421,80044TSXV
14:45:222.82200Sell2.822.8421,60043TSXV
14:42:192.82200Sell2.822.8421,40042TSXV
14:38:522.82200Sell2.822.8421,20041TSXV
14:35:392.82200Sell2.822.8421,00040TSXV
14:34:442.831,100Buy2.822.8320,80039TSXV
14:34:442.831,400Buy2.822.8319,70038TSXV
14:34:102.831,800Buy2.822.8318,30037TSXV
14:34:032.82100Buy2.792.8216,50036TSXV
14:32:582.79200Sell2.792.8216,40035TSXV
14:26:132.79200Sell2.792.8216,20034TSXV
14:22:482.79200Sell2.792.8216,00033TSXV
14:16:382.79200Sell2.792.8215,80032TSXV
14:13:092.79200Sell2.792.8215,60031TSXV
14:06:432.79200Sell2.792.8215,40030TSXV
14:00:022.79100Sell2.792.8215,20029TSXV
12:59:562.80100Sell2.802.8215,10028TSXV
12:57:502.80100Sell2.802.8215,00027TSXV
12:55:412.80100Sell2.802.8214,90026TSXV
12:54:052.80100Sell2.802.8214,80025TSXV
12:52:042.80100Sell2.802.8214,70024TSXV
12:49:512.81100Sell2.812.8214,60023TSXV
12:49:512.81100Sell2.812.8214,50022TSXV
12:47:572.81100Sell2.812.8214,40021TSXV
12:45:562.81100Sell2.812.8214,30020TSXV
12:44:112.81100Sell2.812.8314,20019TSXV
12:41:562.81100Sell2.812.8314,10018TSXV
12:40:272.81100Sell2.812.8314,00017TSXV
12:38:222.81100Sell2.812.8313,90016TSXV
12:36:322.80100Sell2.802.8313,80015TSXV
12:30:512.80100Sell2.802.8313,70014TSXV
12:28:562.80100Sell2.802.8313,60013TSXV
12:27:242.80100Sell2.802.8313,50012TSXV
12:25:182.80100Sell2.802.8313,40011TSXV
12:23:462.80100Sell2.802.8313,30010TSXV
11:44:232.838,200Buy2.762.8313,2009TSXV
11:44:232.82100Buy2.762.825,0008TSXV
11:44:232.821,000Buy2.762.824,9007TSXV
11:44:232.821,000Buy2.762.823,9006TSXV
11:44:232.81100Buy2.762.822,9005TSXV
11:44:012.81100Buy2.762.812,8004TSXV
09:51:062.832,500Buy2.752.832,7003TSXV
09:30:002.701002.702.702002TSXV
09:30:002.701002.702.701001TSXV