Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackbaud Inc | BNK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 73.00 | 14:26:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 61.50 - 78.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 73.00 € | EUR |
Blackbaud News
Loading Messages....
Historical BNK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 73.50 | 72.50 | 73.45 | 40 | -0.50 | -0.68% |
| 1 Month | 72.50 | 74.50 | 72.00 | 73.34 | 15 | 0.50 | 0.69% |
| 3 Months | 67.00 | 74.50 | 64.50 | 68.79 | 101 | 6.00 | 8.96% |
| 6 Months | 74.50 | 78.00 | 61.50 | 69.35 | 84 | -1.50 | -2.01% |
| 1 Year | 74.50 | 78.00 | 61.50 | 69.35 | 84 | -1.50 | -2.01% |
| 3 Years | 74.50 | 78.00 | 61.50 | 69.35 | 84 | -1.50 | -2.01% |
| 5 Years | 74.50 | 78.00 | 61.50 | 69.35 | 84 | -1.50 | -2.01% |
