![Blackbaud Inc](/common/images/company/TG_BNK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.699300699301 | 71.5 | 71.5 | 70.5 | 17 | 71 | DE |
4 | 0.5 | 0.699300699301 | 71.5 | 71.5 | 70.5 | 42 | 71.07379518 | DE |
12 | -0.5 | -0.689655172414 | 72.5 | 74.5 | 70.5 | 41 | 71.42392638 | DE |
26 | -4 | -5.26315789474 | 76 | 78 | 61.5 | 75 | 69.74975562 | DE |
52 | -2.5 | -3.35570469799 | 74.5 | 78 | 61.5 | 74 | 69.77898316 | DE |
156 | -2.5 | -3.35570469799 | 74.5 | 78 | 61.5 | 74 | 69.77898316 | DE |
260 | -2.5 | -3.35570469799 | 74.5 | 78 | 61.5 | 74 | 69.77898316 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.