News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.23101100052 | 38.18 | 38.59 | 37.45 | 44241 | 37.8710303 | DE |
| 4 | 0.87 | 2.36156351792 | 36.84 | 38.59 | 35.7 | 61486 | 37.22665201 | DE |
| 12 | 2.61 | 7.4358974359 | 35.1 | 40.96 | 9.6704 | 73916 | 37.24207579 | DE |
| 26 | 4.06 | 12.0653789004 | 33.65 | 40.96 | 9.6704 | 70060 | 35.61032209 | DE |
| 52 | 10.015 | 36.1617620509 | 27.695 | 40.96 | 9.6704 | 75108 | 32.60227333 | DE |
| 156 | -0.34 | -0.893561103811 | 38.05 | 42.45 | 9.6704 | 80715 | 32.16467173 | DE |
| 260 | 10.135 | 36.754306437 | 27.575 | 42.45 | 9.6704 | 72942 | 32.17826692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 37.75 | -0.14 | -0.37 | 38.07 | 38.07 | 37.7 | 39606 |
| 1742506020 | 37.89 | 0.17 | 0.45 | 37.61 | 38.09 | 37.61 | 37014 |
| 1742419620 | 37.72 | 0.09 | 0.24 | 37.76 | 38.15 | 37.51 | 50336 |
| 1742333220 | 37.63 | -0.55 | -1.44 | 38.24 | 38.59 | 37.45 | 56836 |
| 1742246820 | 38.18 | 0.08 | 0.21 | 38.07 | 38.25 | 37.78 | 37048 |
| 1741987620 | 38.1 | 0.06 | 0.16 | 38.18 | 38.19 | 37.59 | 39973 |
| 1741901220 | 38.04 | 0.16 | 0.42 | 37.84 | 38.19 | 37.69 | 32253 |
| 1741814820 | 37.88 | 0.36 | 0.96 | 37.61 | 37.96 | 37.34 | 58183 |
| 1741728420 | 37.52 | -0.08 | -0.21 | 37.869999 | 37.93 | 36.9 | 41761 |
| 1741642020 | 37.6 | 0.13 | 0.35 | 37.68 | 38.13 | 37.32 | 74458 |
| 1741382820 | 37.47 | 0.22 | 0.59 | 37.21 | 37.61 | 36.72 | 34314 |
| 1741296420 | 37.25 | 0.38 | 1.03 | 37 | 37.27 | 36.46 | 53437 |
| 1741210020 | 36.869999 | -0.67 | -1.78 | 37.659999 | 37.96 | 36.65 | 65328 |
| 1741123620 | 37.54 | -0.25 | -0.66 | 37.79 | 38.4 | 37.35 | 137850 |
| 1741037220 | 37.79 | 0.3 | 0.80 | 37.61 | 37.869999 | 37.18 | 46353 |
| 1740778020 | 37.49 | 0.24 | 0.64 | 37.11 | 37.49 | 37.1 | 37914 |
| 1740691620 | 37.25 | 0.22 | 0.59 | 37.14 | 37.34 | 36.99 | 38756 |
| 1740605220 | 37.03 | 0.44 | 1.20 | 36.64 | 37.29 | 36.51 | 64143 |
| 1740518820 | 36.59 | -0.02 | -0.05 | 36.619999 | 36.7 | 36.36 | 50580 |
| 1740432420 | 36.61 | 0.54 | 1.50 | 36.31 | 36.71 | 36.09 | 87888 |
| 1740173220 | 36.07 | -0.78 | -2.12 | 36.84 | 36.85 | 35.7 | 185294 |
| 1740086820 | 36.85 | 0.19 | 0.52 | 36.82 | 36.93 | 36.11 | 85038 |
| 1740000420 | 36.659999 | 0.05 | 0.14 | 36.69 | 36.93 | 36.21 | 73929 |
| 1739914020 | 36.61 | 0.11 | 0.30 | 36.49 | 36.869999 | 36.49 | 37017 |
| 1739827620 | 36.5 | -0.4 | -1.08 | 37.25 | 37.28 | 36.4 | 97628 |
| 1739568420 | 36.9 | -0.6 | -1.60 | 37.51 | 37.69 | 36.88 | 90445 |
| 1739482020 | 37.5 | -3.21 | -7.89 | 40.5 | 40.51 | 36.71 | 493878 |
| 1739395620 | 40.71 | -0.01 | -0.02 | 40.65 | 40.96 | 40.31 | 76870 |
| 1739309220 | 40.72 | -0.09 | -0.22 | 40.72 | 40.93 | 40.54 | 89233 |
| 1739222820 | 40.81 | 0.73 | 1.82 | 40.24 | 40.81 | 40.15 | 79610 |
| 1738963620 | 40.08 | 0.29 | 0.73 | 39.89 | 40.25 | 39.75 | 92667 |
| 1738877220 | 39.79 | 0.33 | 0.84 | 39.39 | 39.94 | 39.33 | 105429 |
| 1738790820 | 39.46 | 0.83 | 2.15 | 38.59 | 39.46 | 38.549999 | 83412 |
| 1738704420 | 38.63 | -0.06 | -0.16 | 38.69 | 38.869999 | 38.31 | 42463 |
| 1738618020 | 38.69 | 0.46 | 1.20 | 38.17 | 38.92 | 37.9 | 84951 |
| 1738358820 | 38.229999 | 0.15 | 0.39 | 38 | 38.299999 | 37.96 | 34944 |
| 1738272420 | 38.08 | 0.39 | 1.03 | 37.77 | 38.14 | 37.729999 | 42660 |
| 1738186020 | 37.69 | -0.1 | -0.26 | 37.69 | 37.99 | 37.549999 | 75408 |
| 1738099620 | 37.79 | 0.23 | 0.61 | 37.45 | 37.979999 | 37.42 | 80473 |
| 1738013220 | 37.56 | 1.78 | 4.97 | 35.6 | 37.659999 | 35.51 | 289136 |
| 1737754020 | 35.78 | 0.05 | 0.14 | 35.81 | 36.15 | 35.14 | 85141 |
| 1737667620 | 35.729999 | 0.41 | 1.16 | 35.299999 | 35.9 | 35.2 | 41515 |
| 1737581220 | 35.32 | 0.16 | 0.46 | 35.18 | 35.34 | 34.9 | 36880 |
| 1737494820 | 35.159999 | 0.04 | 0.11 | 35.01 | 35.27 | 34.84 | 29921 |
| 1737408420 | 35.119999 | 0.07 | 0.20 | 35.18 | 35.369999 | 35.02 | 31098 |
| 1737149220 | 35.049999 | 0.35 | 1.01 | 34.549999 | 35.31 | 34.45 | 43144 |
| 1737062820 | 34.7 | 0 | 0.00 | 34.71 | 34.97 | 34.39 | 23739 |
| 1736976420 | 34.7 | 0.06 | 0.17 | 34.72 | 34.9 | 33.85 | 85333 |
| 1736890020 | 34.64 | -0.29 | -0.83 | 34.6 | 34.729999 | 34.02 | 71912 |
| 1736803620 | 34.93 | -0.49 | -1.38 | 35.36 | 35.36 | 34.11 | 61377 |
| 1736544420 | 35.42 | -0.28 | -0.78 | 35.6 | 35.75 | 35.28 | 40858 |
| 1736458020 | 35.7 | 0 | 0.00 | 35.64 | 35.74 | 35.31 | 36631 |
| 1736371620 | 35.7 | -0.01 | -0.03 | 35.65 | 35.84 | 35.4 | 27949 |
| 1736285220 | 35.71 | 0.1 | 0.28 | 35.71 | 35.92 | 35.479999 | 46565 |
| 1736198820 | 35.61 | -0.38 | -1.06 | 35.97 | 35.99 | 35.28 | 48422 |
| 1735939620 | 35.99 | 0.38 | 1.07 | 35.729999 | 35.99 | 9.6704 | 72876 |
| 1735853220 | 35.61 | 0.75 | 2.15 | 35.5 | 35.83 | 34.909999 | 152816 |
| 1735594020 | 34.86 | -0.11 | -0.31 | 34.83 | 35.01 | 34.81 | 22486 |
| 1735334820 | 34.97 | 0.25 | 0.72 | 35.1 | 35.17 | 34.63 | 43532 |
| 1734989220 | 34.72 | -0.02 | -0.06 | 34.69 | 34.99 | 34.44 | 120462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
