![Federal Republic of Germany](/common/images/company/TG_BB77.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
1721334360 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
1721247960 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
1721161560 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
1721075160 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
1720815960 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
1720729560 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
1720643160 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
1720556760 | 89.756 | 0.11 | 0.12 | 89.756 | 89.756 | 89.756 | 90000 |
1720470420 | 89.645 | 0 | 0.00 | 89.645 | 89.645 | 89.645 | 0 |
1720211220 | 89.645 | 0 | 0.00 | 89.645 | 89.645 | 89.645 | 0 |
1720124820 | 89.645 | 0 | 0.00 | 89.645 | 89.645 | 89.645 | 0 |
1720038420 | 89.645 | 0 | 0.00 | 89.645 | 89.645 | 89.645 | 0 |
1719952020 | 89.645 | -0.42 | -0.47 | 89.645 | 89.645 | 89.645 | 30000 |
1719865620 | 90.067 | 0 | 0.00 | 90.067 | 90.067 | 90.067 | 0 |
1719606420 | 90.067 | -0.08 | -0.08 | 90.067 | 90.067 | 90.067 | 2000 |
1719520020 | 90.142 | 0 | 0.00 | 90.142 | 90.142 | 90.142 | 0 |
1719433620 | 90.142 | 0 | 0.00 | 90.142 | 90.142 | 90.142 | 0 |
1719347220 | 90.142 | 0 | 0.00 | 90.142 | 90.142 | 90.142 | 0 |
1719260820 | 90.142 | 0 | 0.00 | 90.142 | 90.142 | 90.142 | 0 |
1719001620 | 90.142 | 0 | 0.00 | 90.142 | 90.142 | 90.142 | 0 |
1718915220 | 90.142 | 0 | 0.00 | 90.142 | 90.142 | 90.142 | 0 |
1718828820 | 90.142 | 0.17 | 0.19 | 90.142 | 90.142 | 90.142 | 100000 |
1718742360 | 89.973 | 1.01 | 1.14 | 89.973 | 89.973 | 89.973 | 200000 |
1718656020 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
1718396820 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
1718310420 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
1718224020 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
1718137620 | 88.96 | -0.42 | -0.47 | 88.96 | 88.96 | 88.96 | 10000 |
1718051220 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
1717792020 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
1717705620 | 89.38 | 0.39 | 0.44 | 89.38 | 89.38 | 89.38 | 10000 |
1717619220 | 88.988 | 0 | 0.00 | 88.988 | 88.988 | 88.988 | 0 |
1717532820 | 88.988 | 0 | 0.00 | 88.988 | 88.988 | 88.988 | 0 |
1717446420 | 88.988 | 0 | 0.00 | 88.988 | 88.988 | 88.988 | 0 |
1717187220 | 88.988 | 0 | 0.00 | 88.988 | 88.988 | 88.988 | 0 |
1717100820 | 88.988 | 0 | 0.00 | 88.988 | 88.988 | 88.988 | 0 |
1717014420 | 88.988 | -0.14 | -0.16 | 88.988 | 88.988 | 88.988 | 10000 |
1716927960 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
1716841560 | 89.13 | 0.04 | 0.04 | 89.13 | 89.13 | 89.13 | 10000 |
1716582420 | 89.093 | -0.4 | -0.45 | 89.093 | 89.093 | 89.093 | 10000 |
1716496020 | 89.494 | 0 | 0.00 | 89.494 | 89.494 | 89.494 | 0 |
1716409620 | 89.494 | 0 | 0.00 | 89.494 | 89.494 | 89.494 | 0 |
1716323220 | 89.494 | 0 | 0.00 | 89.494 | 89.494 | 89.494 | 0 |
1716236820 | 89.494 | 0 | 0.00 | 89.494 | 89.494 | 89.494 | 0 |
1715977620 | 89.494 | 0.02 | 0.03 | 89.494 | 89.494 | 89.494 | 5000 |
1715891220 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
1715804820 | 89.47 | 0 | 0.00 | 89.47 | 89.47 | 89.47 | 0 |
1715718420 | 89.47 | -0.03 | -0.03 | 89.47 | 89.47 | 89.47 | 12000 |
1715632020 | 89.496 | 0 | 0.00 | 89.496 | 89.496 | 89.496 | 0 |
1715372820 | 89.496 | -0.11 | -0.12 | 89.484 | 89.496 | 89.484 | 350000 |
1715286420 | 89.601 | 0 | 0.00 | 89.601 | 89.601 | 89.601 | 0 |
1715200020 | 89.601 | 0 | 0.00 | 89.601 | 89.601 | 89.601 | 0 |
1715113620 | 89.601 | 0 | 0.00 | 89.601 | 89.601 | 89.601 | 0 |
1715027220 | 89.601 | 0.14 | 0.15 | 89.5 | 89.601 | 89.5 | 303000 |
1714768020 | 89.466 | 0 | 0.00 | 89.466 | 89.466 | 89.466 | 0 |
1714681620 | 89.466 | 0 | 0.00 | 89.466 | 89.466 | 89.466 | 0 |
1714508820 | 89.466 | 0 | 0.00 | 89.466 | 89.466 | 89.466 | 0 |
1714422420 | 89.466 | 0 | 0.00 | 89.466 | 89.466 | 89.466 | 0 |
1714163220 | 89.466 | 0 | 0.00 | 89.466 | 89.466 | 89.466 | 0 |
1714076820 | 89.466 | 0 | 0.00 | 89.466 | 89.466 | 89.466 | 0 |
1713990420 | 89.466 | 0.01 | 0.01 | 89.466 | 89.466 | 89.466 | 120000 |
1713852000 | 89.455 | 0 | 0.00 | 89.455 | 89.455 | 89.455 | 0 |
1713765600 | 89.455 | 0 | 0.00 | 89.455 | 89.455 | 89.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.