News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 92.406 | 0.01 | 0.01 | 92.349 | 92.406 | 92.349 | 20000 |
| 1742592420 | 92.398 | 0.05 | 0.06 | 92.398 | 92.398 | 92.398 | 10000 |
| 1742506020 | 92.347 | 0.25 | 0.28 | 92.347 | 92.347 | 92.347 | 10000 |
| 1742419620 | 92.093 | 0 | 0.00 | 92.093 | 92.093 | 92.093 | 0 |
| 1742333220 | 92.093 | 0 | 0.00 | 92.093 | 92.093 | 92.093 | 0 |
| 1742246820 | 92.093 | 0 | 0.00 | 92.093 | 92.093 | 92.093 | 0 |
| 1741987620 | 92.093 | 0 | 0.00 | 92.093 | 92.093 | 92.093 | 0 |
| 1741901220 | 92.093 | 0.04 | 0.04 | 92.093 | 92.093 | 92.093 | 6000 |
| 1741814820 | 92.055 | 0 | 0.00 | 92.055 | 92.055 | 92.055 | 0 |
| 1741728420 | 92.055 | -0.03 | -0.03 | 92.055 | 92.055 | 92.055 | 3500 |
| 1741642020 | 92.08 | 0.36 | 0.39 | 92.08 | 92.08 | 92.08 | 20000 |
| 1741382820 | 91.723 | 0 | 0.00 | 91.723 | 91.723 | 91.723 | 0 |
| 1741296420 | 91.723 | -1.22 | -1.31 | 91.723 | 91.723 | 91.723 | 100000 |
| 1741210020 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1741123620 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1741037220 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1740778020 | 92.94 | 0.16 | 0.18 | 92.94 | 92.94 | 92.94 | 10000 |
| 1740691620 | 92.777 | 0 | 0.00 | 92.777 | 92.777 | 92.777 | 0 |
| 1740605220 | 92.777 | 0.05 | 0.06 | 92.777 | 92.777 | 92.777 | 5000 |
| 1740518820 | 92.724 | 0.19 | 0.21 | 92.724 | 92.724 | 92.724 | 21588 |
| 1740432420 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1740173220 | 92.53 | 0.1 | 0.11 | 92.53 | 92.53 | 92.53 | 50000 |
| 1740086820 | 92.428 | 0 | 0.00 | 92.428 | 92.428 | 92.428 | 0 |
| 1740000420 | 92.428 | -0.07 | -0.07 | 92.415 | 92.428 | 92.415 | 30000 |
| 1739914020 | 92.496 | 0.02 | 0.02 | 92.496 | 92.496 | 92.496 | 10000 |
| 1739827620 | 92.478 | -0.08 | -0.08 | 92.478 | 92.478 | 92.478 | 80000 |
| 1739568420 | 92.556 | 0 | 0.00 | 92.556 | 92.556 | 92.556 | 0 |
| 1739482020 | 92.556 | 0 | 0.00 | 92.556 | 92.556 | 92.556 | 0 |
| 1739395620 | 92.556 | -0.2 | -0.21 | 92.556 | 92.556 | 92.556 | 5000 |
| 1739309220 | 92.754 | 0 | 0.00 | 92.754 | 92.754 | 92.754 | 0 |
| 1739222820 | 92.754 | 0 | 0.00 | 92.754 | 92.754 | 92.754 | 0 |
| 1738963620 | 92.754 | 0 | 0.00 | 92.754 | 92.754 | 92.754 | 0 |
| 1738877220 | 92.754 | 0.67 | 0.73 | 92.74 | 92.754 | 92.74 | 219000 |
| 1738790820 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1738704420 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1738618020 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1738358820 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1738272420 | 92.083 | 0 | 0.00 | 92.083 | 92.083 | 92.083 | 0 |
| 1738186020 | 92.083 | -0.03 | -0.04 | 92.083 | 92.083 | 92.083 | 5000 |
| 1738099620 | 92.116 | 0 | 0.00 | 92.116 | 92.116 | 92.116 | 0 |
| 1738013220 | 92.116 | 0 | 0.00 | 92.116 | 92.116 | 92.116 | 0 |
| 1737754020 | 92.116 | 0 | 0.00 | 92.116 | 92.116 | 92.116 | 0 |
| 1737667620 | 92.116 | 0 | 0.00 | 92.116 | 92.116 | 92.116 | 0 |
| 1737581220 | 92.116 | 0.26 | 0.28 | 92.116 | 92.116 | 92.116 | 27000 |
| 1737494820 | 91.855 | 0 | 0.00 | 91.855 | 91.855 | 91.855 | 0 |
| 1737408420 | 91.855 | 0 | 0.00 | 91.855 | 91.855 | 91.855 | 0 |
| 1737149220 | 91.855 | 0 | 0.00 | 91.855 | 91.855 | 91.855 | 0 |
| 1737062820 | 91.855 | 0 | 0.00 | 91.855 | 91.855 | 91.855 | 0 |
| 1736976420 | 91.855 | 0 | 0.00 | 91.855 | 91.855 | 91.855 | 0 |
| 1736890020 | 91.855 | -0.08 | -0.08 | 91.855 | 91.855 | 91.855 | 10500 |
| 1736803620 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1736544420 | 91.93 | -0.31 | -0.34 | 91.93 | 91.93 | 91.93 | 21755 |
| 1736458020 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1736371620 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1736285220 | 92.24 | 0.08 | 0.08 | 92.24 | 92.24 | 92.24 | 10000 |
| 1736198820 | 92.164 | -0.15 | -0.16 | 92.36 | 92.36 | 92.164 | 53000 |
| 1735939620 | 92.316 | -0.39 | -0.42 | 92.499 | 92.499 | 92.316 | 50000 |
| 1735853220 | 92.701 | 0.24 | 0.26 | 92.701 | 92.701 | 92.701 | 21600 |
| 1735594020 | 92.459 | 0 | 0.00 | 92.459 | 92.459 | 92.459 | 0 |
| 1735334820 | 92.459 | -0.13 | -0.14 | 92.459 | 92.459 | 92.459 | 21600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
