Legal & General UCITS ETF Plc (BATJ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1742506020 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1742419620 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1742333220 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1742246820 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1741987620 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1741901220 | 10.262 | 0.17 | 1.66 | 10.262 | 10.262 | 10.262 | 1 |
| 1741814820 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
| 1741728420 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
| 1741642020 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
| 1741382820 | 10.094 | -0.03 | -0.26 | 10.039999 | 10.134 | 10.039999 | 3 |
| 1741296420 | 10.119999 | -0.02 | -0.20 | 10.119999 | 10.119999 | 10.119999 | 246 |
| 1741210020 | 10.14 | 0.06 | 0.60 | 10.14 | 10.14 | 10.14 | 247 |
| 1741123620 | 10.08 | -0.14 | -1.33 | 10.08 | 10.08 | 10.08 | 50 |
| 1741037220 | 10.215999 | 0 | 0.00 | 10.215999 | 10.215999 | 10.215999 | 0 |
| 1740778020 | 10.215999 | 0 | 0.00 | 10.215999 | 10.215999 | 10.215999 | 7 |
| 1740691620 | 10.215999 | -0.11 | -1.10 | 10.215999 | 10.215999 | 10.215999 | 1 |
| 1740605220 | 10.33 | -0.09 | -0.90 | 10.33 | 10.33 | 10.33 | 1 |
| 1740518820 | 10.424 | 0 | 0.00 | 10.424 | 10.424 | 10.424 | 0 |
| 1740432420 | 10.424 | -0.14 | -1.31 | 10.44 | 10.44 | 10.424 | 25 |
| 1740173220 | 10.561999 | 0 | 0.02 | 10.561999 | 10.561999 | 10.561999 | 17 |
| 1740086820 | 10.56 | -0.05 | -0.45 | 10.65 | 10.65 | 10.56 | 351 |
| 1740000420 | 10.608 | 0.16 | 1.53 | 10.608 | 10.608 | 10.608 | 10 |
| 1739914020 | 10.448 | 0 | 0.00 | 10.448 | 10.448 | 10.448 | 0 |
| 1739827620 | 10.448 | 0 | 0.00 | 10.448 | 10.448 | 10.448 | 0 |
| 1739568420 | 10.448 | 0 | 0.00 | 10.448 | 10.448 | 10.448 | 0 |
| 1739482020 | 10.448 | 0 | 0.00 | 10.448 | 10.448 | 10.448 | 0 |
| 1739395620 | 10.448 | 0.05 | 0.44 | 10.448 | 10.448 | 10.448 | 60 |
| 1739309220 | 10.401999 | 0 | 0.00 | 10.401999 | 10.401999 | 10.401999 | 0 |
| 1739222820 | 10.401999 | 0.02 | 0.23 | 10.51 | 10.51 | 10.401999 | 33 |
| 1738963620 | 10.378 | -0.05 | -0.44 | 10.39 | 10.39 | 10.378 | 1001 |
| 1738877220 | 10.424 | 0.09 | 0.85 | 10.38 | 10.424 | 10.38 | 2 |
| 1738790820 | 10.336 | 0 | 0.00 | 10.336 | 10.336 | 10.336 | 0 |
| 1738704420 | 10.336 | 0.04 | 0.41 | 10.336 | 10.336 | 10.336 | 3 |
| 1738618020 | 10.294 | 0.03 | 0.29 | 10.31 | 10.31 | 10.294 | 64 |
| 1738358820 | 10.263999 | 0 | 0.04 | 10.263999 | 10.263999 | 10.263999 | 10 |
| 1738272420 | 10.26 | 0.09 | 0.88 | 10.26 | 10.26 | 10.26 | 500 |
| 1738186020 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1738099620 | 10.17 | -0.07 | -0.66 | 10.194 | 10.194 | 10.17 | 29 |
| 1738013220 | 10.238 | 0.02 | 0.16 | 10.324 | 10.324 | 10.238 | 12 |
| 1737754020 | 10.222 | 0 | 0.00 | 10.222 | 10.222 | 10.222 | 0 |
| 1737667620 | 10.222 | 0 | 0.00 | 10.222 | 10.222 | 10.222 | 0 |
| 1737581220 | 10.222 | 0.03 | 0.33 | 10.142 | 10.247999 | 10.142 | 503 |
| 1737494820 | 10.188 | -0.03 | -0.33 | 10.15 | 10.188 | 10.15 | 3 |
| 1737408420 | 10.222 | 0 | 0.00 | 10.222 | 10.222 | 10.222 | 0 |
| 1737149220 | 10.222 | 0 | 0.00 | 10.222 | 10.222 | 10.222 | 0 |
| 1737062820 | 10.222 | 0 | 0.00 | 10.222 | 10.222 | 10.222 | 0 |
| 1736976420 | 10.222 | 0 | 0.00 | 10.222 | 10.222 | 10.222 | 0 |
| 1736890020 | 10.222 | 0.08 | 0.75 | 10.222 | 10.222 | 10.222 | 5 |
| 1736803620 | 10.146 | 0.23 | 2.34 | 10.295999 | 10.295999 | 10.146 | 6 |
| 1736544420 | 9.914 | 0 | 0.00 | 9.914 | 9.914 | 9.914 | 0 |
| 1736458020 | 9.914 | 0 | 0.00 | 9.914 | 9.914 | 9.914 | 0 |
| 1736371620 | 9.914 | 0 | 0.00 | 9.914 | 9.914 | 9.914 | 0 |
| 1736285220 | 9.914 | 0 | 0.00 | 9.914 | 9.914 | 9.914 | 0 |
| 1736198820 | 9.914 | 0 | 0.00 | 9.914 | 9.914 | 9.914 | 0 |
| 1735939620 | 9.914 | 0.06 | 0.60 | 9.914 | 9.914 | 9.914 | 45 |
| 1735801200 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1735542000 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1735282800 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
| 1734937200 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
