ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      84,031.55
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Grayscale Investments LLC (B7I)

      7. Grayscale Investments LLC (B7I) Historical

      Grayscale Investments LLC

      Grayscale Investments LLC (B7I)

      TG
      61.1389
      -2.80
      (-4.37%)
      Closed March 29 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174319722074.466700.0074.466774.466774.46670
      174311082074.466700.0074.466774.466774.46670
      174302442074.466700.0074.466774.466774.46670
      174293802074.466700.0074.466774.466774.46670
      174285162074.466700.0074.466774.466774.46670
      174259242074.466700.0074.466774.466774.46670
      174250602074.466700.0074.466774.466774.46670
      174241962074.466700.0074.466774.466774.46670
      174233322074.466700.0074.466774.466774.46670
      174224682074.466700.0074.466774.466774.46670
      174198762074.466700.0074.466774.466774.46670
      174190122074.466700.0074.466774.466774.46670
      174181482074.466700.0074.466774.466774.46670
      174172842074.466700.0074.466774.466774.46670
      174164202074.466700.0074.466774.466774.46670
      174138282074.466700.0074.466774.466774.46670
      174129642074.466700.0074.466774.466774.46670
      174121002074.466700.0074.466774.466774.46670
      174112362074.466700.0074.466774.466774.46670
      174103722074.466700.0074.466774.466774.46670
      174077802074.466700.0074.466774.466774.46670
      174069162074.466700.0074.466774.466774.46670
      174060522074.466700.0074.466774.466774.46670
      174051882074.466700.0074.466774.466774.46670
      174043242074.466700.0074.466774.466774.46670
      174017322074.466700.0074.466774.466774.46670
      174008682074.466700.0074.466774.466774.46670
      174000042074.466700.0074.466774.466774.46670
      173991402074.466700.0074.466774.466774.46670
      173982762074.466700.0074.466774.466774.46670
      173956842074.466700.0074.466774.466774.46670
      173948202074.466700.0074.466774.466774.46670
      173939562074.466700.0074.466774.466774.46670
      173930922074.466700.0074.466774.466774.46670
      173922282074.466700.0074.466774.466774.46670
      173896362074.466700.0074.466774.466774.46670
      173887722074.4667-2.92-3.7874.466774.466774.466750
      173879082077.39100.0077.39177.39177.3910
      173870442077.39100.0077.39177.39177.3910
      173861802077.39100.0077.39177.39177.3910
      173835882077.39100.0077.39177.39177.3910
      173827242077.39100.0077.39177.39177.3910
      173818602077.39100.0077.39177.39177.3910
      173809962077.39100.0077.39177.39177.3910
      173801322077.39100.0077.39177.39177.3910
      173775402077.39100.0077.39177.39177.3910
      173766762077.3914.966.8577.39177.39177.391345
      173752920072.431400.0072.431472.431472.43140
      173744280072.431400.0072.431472.431472.43140
      173735640072.431400.0072.431472.431472.43140
      173709720072.431400.0072.431472.431472.43140
      173701080072.431400.0072.431472.431472.43140
      173692440072.431400.0072.431472.431472.43140
      173683800072.431400.0072.431472.431472.43140
      173675160072.431400.0072.431472.431472.43140
      173649240072.431400.0072.431472.431472.43140
      173640600072.431400.0072.431472.431472.43140
      173631960072.431400.0072.431472.431472.43140
      173623320072.431400.0072.431472.431472.43140
      173614680072.431400.0072.431472.431472.43140
      173588760072.431400.0072.431472.431472.43140
      173580120072.431400.0072.431472.431472.43140
      173554200072.431400.0072.431472.431472.43140

      Your Recent History

      TG
      B7I
      Grayscale Investments
      LSE
      49WJ
      Arran 2.a1a36s
      COIN
      ATOMGBP
      Cosmos Atom
      TSX
      FCUL.U
      Fidelity US Low Volatili...
      LSE
      0LLK
      Vaneck Vectors India Sma...
      TG
      1D4
      Doubleview Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads