Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.93 | Binance | 723158.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,569,065.92 | 1743840491 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 38.4513123058 | Recently |
| 4.92 | DigiFinex | 452664.27 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,234,902.74 | 1743839972 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 24.0687761109 | 9 minutes ago |
| 4.93 | LATOKEN | 129302.9015 | /cdn/crypto/logos/exchanges/LATK.png | $ 638,084.37 | 1743840385 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ATOM-USDT | 6.87521148222 | Recently |
| 4.93 | Coinbase | 114591.43 | /cdn/crypto/logos/exchanges/GDAX.png | $ 566,677.44 | 1743840488 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 6.09298249428 | Recently |
| 4.49 | Bitvavo | 107810.800494 | /cdn/crypto/logos/exchanges/BITV.png | € 482,413.61 | 1743840491 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 5 | https://account.bitvavo.com/markets/ATOM-EUR | 5.73244718304 | Recently |
| 4.93 | OKX | 71923.180429 | /cdn/crypto/logos/exchanges/OKEX.png | $ 354,522.27 | 1743840488 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 6 | https://www.okx.com/trade-spot/ATOM-USDT | 3.8242535178 | Recently |
| 4.92 | LBank | 57020.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 281,938.78 | 1743840379 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 7 | https://www.lbank.info/exchange/atom/usdt | 3.03186141253 | Recently |
| 4.92 | Kucoin | 35231.0895 | /cdn/crypto/logos/exchanges/KUCN.png | $ 173,371.93 | 1743840117 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 8 | https://trade.kucoin.com/ATOM-USDT | 1.87328504041 | 6 minutes ago |
| 4.5 | Coinbase | 31487.382 | /cdn/crypto/logos/exchanges/GDAX.png | € 141,592.86 | 1743840489 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 9 | https://pro.coinbase.com/trade/ATOM-EUR | 1.67422701084 | Recently |
| 4.93 | Coinbase | 25671.369 | /cdn/crypto/logos/exchanges/GDAX.png | $ 126,589.56 | 1743840488 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 10 | https://pro.coinbase.com/trade/ATOM-USDT | 1.36498167377 | Recently |
| 4.92 | Gate.io | 22186.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 109,489.09 | 1743840332 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 11 | https://gate.io/trade/ATOM_USDT | 1.17967580571 | Recently |
| 5.89E-5 | Binance | 20712.78 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.22 | 1743840488 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 12 | https://www.binance.com/en/trade/ATOM_BTC | 1.10132673925 | Recently |
| 4.93 | Kraken | 19620.0660963 | /cdn/crypto/logos/exchanges/KRKN.png | $ 96,473.89 | 1743839968 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ATOM/USD | 1.04322565188 | 9 minutes ago |
| 4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77,659.72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 14 | https://crypto.com/exchange/trade/ATOM_USD | 0.982479172625 | 1 month ago |
| 0.002717 | Binance | 18101.691 | /cdn/crypto/logos/exchanges/BINA.png | ETH 49.36 | 1743840489 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 15 | https://www.binance.com/en/trade/ATOM_ETH | 0.96249157882 | Recently |
| 5.89E-5 | Coinbase | 6340.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.373513 | 1743840488 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 16 | https://pro.coinbase.com/trade/ATOM-BTC | 0.337138342747 | Recently |
| 4.93 | EXMO | 5654.4598212 | /cdn/crypto/logos/exchanges/EXMO.png | $ 27,911.27 | 1743840482 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.300655334393 | Recently |
| 4.51 | Binance | 5313.18 | /cdn/crypto/logos/exchanges/BINA.png | € 23,906.00 | 1743840490 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 18 | https://www.binance.com/en/trade/ATOM_EUR | 0.282509021215 | Recently |
| 4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,848.30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 19 | https://crypto.com/exchange/trade/ATOM_USDT | 0.211713478548 | 1 month ago |
| 4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 20 | https://crypto.com/exchange/trade/ATOM_BTC | 0.165148125893 | 1 month ago |
| 5 | HTX | 1818.013 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,067.83 | 1743812998 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.0966662287344 | 8 hours ago |
| 5.895E-5 | DigiFinex | 1332.57 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.078956 | 1743840478 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0708545628797 | Recently |
| 4.81 | Gemini | 1122.222999 | /cdn/crypto/logos/exchanges/GEMN.png | $ 5,330.00 | 1743808453 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 23 | https://gemini.com/?symbol=ATOMUSD | 0.059670126183 | 9 hours ago |
| 3.82 | Coinbase | 649.046 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,476.82 | 1743840489 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 24 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0345106603171 | Recently |
| 0.002715 | Kucoin | 635.534 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.73 | 1743840116 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 25 | https://trade.kucoin.com/ATOM-ETH | 0.0337922088634 | 6 minutes ago |
| 4.94 | Bitfinex | 571.28565479 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,831.01 | 1743840492 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 26 | https://www.bitfinex.com/t/ATO:USD | 0.0303760367932 | Recently |
| 4.53 | EXMO | 561.94530084 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,550.40 | 1743840484 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.029879397445 | Recently |
| 5.894E-5 | LATOKEN | 519.4256 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.030471 | 1743838968 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.027618567007 | 25 minutes ago |
| 4.5 | Kraken | 437.83979424 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,970.14 | 1743839967 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 29 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0232805385325 | 9 minutes ago |
| 5.914E-5 | EXMO | 310.49999999 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.018352 | 1743840482 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.016509708138 | Recently |
| 5.874E-5 | Upbit | 117.08822778 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006878 | 1743840341 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.00622574063479 | Recently |
| 5.89E-5 | Gate.io | 95.181 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.005603 | 1743840331 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 32 | https://gate.io/trade/ATOM_BTC | 0.00506090347933 | Recently |
| 5 | EXMO | 89.58892177 | /cdn/crypto/logos/exchanges/EXMO.png | $ 450.81 | 1743840483 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00476356505915 | Recently |
| 0.002702 | Kraken | 84.19426145 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.228975 | 1743839966 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00447672361828 | 9 minutes ago |
| 5.883E-5 | Kucoin | 11.5391 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000679 | 1743840115 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 35 | https://trade.kucoin.com/ATOM-BTC | 0.000613549672081 | 6 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 37 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743811321 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 38 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 8 hours ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743811337 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 39 | https://www.lbank.info/exchange/atom/btc | 0 | 8 hours ago |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1743811326 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 40 | https://www.bitfinex.com/t/ATO:ETH | 0 | 8 hours ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1743811326 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 41 | https://www.bitfinex.com/t/ATO:BTC | 0 | 8 hours ago |
| 5.931E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743839955 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 42 | https://hitbtc.com/ATOM-to-BTC | 0 | 9 minutes ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743811329 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 43 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 8 hours ago |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743811339 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 8 hours ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743811339 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 8 hours ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743811329 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 46 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 8 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743840483 | ATOM/EUR | https://cex.io/atom-eur | EUR | 48 | https://cex.io/atom-eur | 0 | Recently |
| 3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743840483 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 49 | https://cex.io/atom-gbp | 0 | Recently |
| 4.98 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743840483 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 50 | https://cex.io/atom-usdt | 0 | Recently |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743811328 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 8 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743840417 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
| 4.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743811320 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 53 | https://hitbtc.com/ATOM-to-USD | 0 | 8 hours ago |
| 0.0027591 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743839982 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 54 | https://hitbtc.com/ATOM-to-ETH | 0 | 9 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 4.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743840483 | ATOM/USD | https://cex.io/atom-usd | USD | 56 | https://cex.io/atom-usd | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 57 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743811328 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 59 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.56 | 0.37 | 8.11403508772 | 4.14 | 5.09 | 677724.467857 | CX |
| 4 | 4.24 | 0.69 | 16.2735849057 | 3.39 | 5.09 | 696842.61789 | CX |
| 12 | 6.66 | -1.73 | -25.975975976 | 3.39 | 7.54 | 674066.038478 | CX |
| 26 | 4.64 | 0.29 | 6.25 | 3.39 | 10.68 | 675905.004018 | CX |
| 52 | 11.01 | -6.08 | -55.2225249773 | 3.39 | 11.41 | 498759.08682 | CX |
| 156 | 30.91 | -25.98 | -84.0504691038 | 3.39 | 31.24 | 751522.293955 | CX |
| 260 | 2.04 | 2.89 | 141.666666667 | 2.01 | 44.8 | 1088678.33386 | CX |
About ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM News
ChainWire
21 hours ago
ATOMUSD (-1.20%)
Crypto Chat
View Posts
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
- Cosmos Atom one week -
Wow! What a move so far this last week!
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
Nice trend during the last week of December 2021 through today (so far).
Heck yeah we are going all the way
With most of all other crypts down, this looks especially good; swimming up stream.
COSMOS $50 TARGET PRICE WOOHOOOOOO
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
TO THE COSMOS
$$$$$$$$
$50s by Monday!$$$$$$$
WEEEEEEEEEEEEEEE TO THE COSMOS
COSMOS $50 TARGET PRICE WOOHOOOOOO
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
Load up now
$50+ coming soon
Load Now
$$$$$$$
WOOHOOOOOO COSMO $$$$$$$$$$$
$$$$$$100+
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
Panic's over ..... that was fun.
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 4.98 | 0.34 | 7.33 | 4.67 | 5.09 | 4.62 | 1797418 |
| 1743724200 | 4.64 | 0.42 | 9.95 | 4.2 | 4.71 | 4.2 | 753627 |
| 1743637800 | 4.22 | -0.16 | -3.65 | 4.37 | 4.58 | 4.14 | 620128 |
| 1743551400 | 4.38 | 0.01 | 0.23 | 4.38 | 4.54 | 4.35 | 322736 |
| 1743465000 | 4.37 | 0.06 | 1.39 | 4.31 | 4.46 | 4.18 | 440967 |
| 1743378600 | 4.31 | 0.08 | 1.89 | 4.24 | 4.39 | 4.19 | 377416 |
| 1743292200 | 4.23 | -0.32 | -7.03 | 4.56 | 4.56 | 4.17 | 431776 |
| 1743205800 | 4.55 | -0.26 | -5.41 | 4.8 | 4.82 | 4.49 | 350076 |
| 1743119400 | 4.81 | -0.07 | -1.43 | 4.89 | 4.96 | 4.74 | 493606 |
| 1743033000 | 4.88 | 0.04 | 0.83 | 4.83 | 4.98 | 4.77 | 870669 |
| 1742946600 | 4.84 | -0.1 | -2.02 | 4.95 | 5.02 | 4.79 | 492154 |
| 1742860200 | 4.94 | 0.13 | 2.70 | 4.8 | 5 | 4.76 | 655698 |
| 1742773800 | 4.81 | -0.04 | -0.82 | 4.88 | 4.9 | 4.68 | 451737 |
| 1742687400 | 4.85 | 0.26 | 5.66 | 4.59 | 5.04 | 4.58 | 703972 |
| 1742601000 | 4.59 | -0.09 | -1.92 | 4.67 | 4.72 | 4.47 | 486628 |
| 1742514600 | 4.68 | -0.08 | -1.68 | 4.77 | 4.85 | 4.61 | 514234 |
| 1742428200 | 4.76 | 0.02 | 0.42 | 4.74 | 4.76 | 4.57 | 534637 |
| 1742341800 | 4.74 | 0.1 | 2.16 | 4.63 | 4.83 | 4.53 | 1004439 |
| 1742255400 | 4.64 | 0.01 | 0.22 | 4.62 | 4.74 | 4.53 | 1393337 |
| 1742169000 | 4.63 | -0.03 | -0.64 | 4.63 | 4.76 | 4.5 | 764343 |
| 1742082600 | 4.66 | 0.37 | 8.62 | 4.29 | 4.72 | 4.23 | 1021794 |
| 1741996200 | 4.29 | 0.38 | 9.72 | 3.91 | 4.32 | 3.89 | 675266 |
| 1741909800 | 3.91 | 0.02 | 0.51 | 3.9 | 3.97 | 3.79 | 470138 |
| 1741823400 | 3.89 | 0 | 0.00 | 3.9 | 3.97 | 3.75 | 539034 |
| 1741737000 | 3.89 | 0.28 | 7.76 | 3.6 | 3.99 | 3.39 | 1092374 |
| 1741650600 | 3.61 | -0.19 | -5.00 | 3.79 | 4.04 | 3.58 | 981743 |
| 1741564200 | 3.8 | -0.3 | -7.32 | 4.11 | 4.13 | 3.74 | 699566 |
| 1741477800 | 4.1 | -0.16 | -3.76 | 4.24 | 4.28 | 4.07 | 572066 |
| 1741391400 | 4.26 | -0.01 | -0.23 | 4.27 | 4.44 | 4.07 | 715298 |
| 1741305000 | 4.27 | -0.07 | -1.61 | 4.34 | 4.44 | 4.23 | 344774 |
| 1741218600 | 4.34 | 0.17 | 4.08 | 4.16 | 4.35 | 4.1 | 433882 |
| 1741132200 | 4.17 | -0.07 | -1.65 | 4.2 | 4.25 | 3.89 | 786237 |
| 1741045800 | 4.24 | -0.64 | -13.11 | 4.88 | 4.95 | 4.14 | 1099154 |
| 1740959400 | 4.88 | 0.39 | 8.69 | 4.49 | 4.93 | 4.41 | 376492 |
| 1740873000 | 4.49 | -0.15 | -3.23 | 4.63 | 4.66 | 4.41 | 230746 |
| 1740786600 | 4.64 | 0.09 | 1.98 | 4.57 | 4.67 | 4.2 | 431296 |
| 1740700200 | 4.55 | -0.04 | -0.87 | 4.6 | 4.78 | 4.47 | 379057 |
| 1740613800 | 4.59 | 0.13 | 2.91 | 4.46 | 4.69 | 4.41 | 331206 |
| 1740527400 | 4.46 | 0.1 | 2.29 | 4.39 | 4.54 | 4.11 | 691627 |
| 1740441000 | 4.36 | -0.51 | -10.47 | 4.88 | 4.9 | 4.26 | 680506 |
| 1740354600 | 4.87 | -0.09 | -1.81 | 4.97 | 5.02 | 4.83 | 239549 |
| 1740268200 | 4.96 | 0.19 | 3.98 | 4.76 | 5.03 | 4.75 | 367920 |
| 1740181800 | 4.77 | -0.15 | -3.05 | 4.92 | 5.08 | 4.68 | 371740 |
| 1740095400 | 4.92 | 0.25 | 5.35 | 4.68 | 4.98 | 4.67 | 474050 |
| 1740009000 | 4.67 | 0.11 | 2.41 | 4.56 | 4.71 | 4.49 | 290861 |
| 1739922600 | 4.56 | -0.26 | -5.39 | 4.81 | 4.89 | 4.44 | 714747 |
| 1739836200 | 4.82 | 0.07 | 1.47 | 4.77 | 4.95 | 4.71 | 263472 |
| 1739749800 | 4.75 | -0.08 | -1.66 | 4.83 | 4.88 | 4.7 | 447599 |
| 1739663400 | 4.83 | -0.09 | -1.83 | 4.91 | 5.05 | 4.79 | 362123 |
| 1739577000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.09 | 4.87 | 803484 |
| 1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
| 1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
| 1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
| 1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
| 1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
| 1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
| 1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
| 1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
| 1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
| 1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
| 1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
| 1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
| 1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
| 1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
| 1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
| 1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
| 1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
| 1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
| 1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
| 1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
| 1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
| 1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
