Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5 | Binance | 272263.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,225,883.22 | 1743224852 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 34.4372625434 | Recently |
| 4.51 | DigiFinex | 175220.73 | /cdn/crypto/logos/exchanges/DGFX.png | $ 789,632.19 | 1743224329 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 22.1627898562 | 9 minutes ago |
| 4.5 | Coinbase | 67105.04 | /cdn/crypto/logos/exchanges/GDAX.png | $ 301,536.25 | 1743224853 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 3 | https://pro.coinbase.com/trade/ATOM-USD | 8.48777938438 | Recently |
| 4.52 | LATOKEN | 49555.5538 | /cdn/crypto/logos/exchanges/LATK.png | $ 223,663.36 | 1743223714 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 6.26803304081 | 19 minutes ago |
| 4.5 | Kraken | 46439.6498868 | /cdn/crypto/logos/exchanges/KRKN.png | $ 208,420.77 | 1743224471 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ATOM/USD | 5.87391800864 | 6 minutes ago |
| 4.5 | OKX | 34838.049631 | /cdn/crypto/logos/exchanges/OKEX.png | $ 156,675.43 | 1743224853 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 6 | https://www.okx.com/trade-spot/ATOM-USDT | 4.40648987691 | Recently |
| 4.16 | Coinbase | 32844.88 | /cdn/crypto/logos/exchanges/GDAX.png | € 136,734.93 | 1743224852 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 7 | https://pro.coinbase.com/trade/ATOM-EUR | 4.15438386366 | Recently |
| 4.5 | Kucoin | 20514.6589 | /cdn/crypto/logos/exchanges/KUCN.png | $ 92,320.99 | 1743224460 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 8 | https://trade.kucoin.com/ATOM-USDT | 2.59479614182 | 7 minutes ago |
| 4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77,659.72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 9 | https://crypto.com/exchange/trade/ATOM_USD | 2.33713879543 | 23 days ago |
| 4.51 | Bitfinex | 14947.1426499 | /cdn/crypto/logos/exchanges/BFNX.png | $ 66,321.82 | 1743224852 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 10 | https://www.bitfinex.com/t/ATO:USD | 1.89058898167 | Recently |
| 4.51 | Coinbase | 8737.173 | /cdn/crypto/logos/exchanges/GDAX.png | $ 39,299.14 | 1743224838 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 11 | https://pro.coinbase.com/trade/ATOM-USDT | 1.10512111858 | Recently |
| 4.5 | HTX | 8431.013 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,965.08 | 1743224850 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.06639647828 | Recently |
| 4.5 | LBank | 8349.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37,805.81 | 1743224822 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 13 | https://www.lbank.info/exchange/atom/usdt | 1.05605468717 | Recently |
| 4.16 | Bitvavo | 6342.815924 | /cdn/crypto/logos/exchanges/BITV.png | € 26,484.96 | 1743224853 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 14 | https://account.bitvavo.com/markets/ATOM-EUR | 0.802270920912 | Recently |
| 4.53 | Gate.io | 5488.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,658.06 | 1743223923 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 15 | https://gate.io/trade/ATOM_USDT | 0.694205202536 | 16 minutes ago |
| 5.35E-5 | Binance | 4188.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.223537 | 1743224843 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 16 | https://www.binance.com/en/trade/ATOM_BTC | 0.529782322631 | Recently |
| 4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,848.30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 17 | https://crypto.com/exchange/trade/ATOM_USDT | 0.503627759262 | 23 days ago |
| 4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 18 | https://crypto.com/exchange/trade/ATOM_BTC | 0.392857276543 | 23 days ago |
| 3.5 | Coinbase | 2209.845 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,708.60 | 1743224853 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 19 | https://pro.coinbase.com/trade/ATOM-GBP | 0.279512192134 | Recently |
| 4.5 | EXMO | 1990.04089911 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,971.39 | 1743224757 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.251710275674 | Recently |
| 0.002377 | Binance | 1649.255 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.92 | 1743224850 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 21 | https://www.binance.com/en/trade/ATOM_ETH | 0.208605979351 | Recently |
| 5.38E-5 | Coinbase | 1359.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.072544 | 1743224833 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 22 | https://pro.coinbase.com/trade/ATOM-BTC | 0.17198162208 | Recently |
| 4.18 | Kraken | 782.40435783 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,258.43 | 1743224469 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0989623965448 | 6 minutes ago |
| 5.365E-5 | DigiFinex | 367.85 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.019842 | 1743224721 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0465274984791 | Recently |
| 4.15 | EXMO | 333.5 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,473.24 | 1743224758 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0421827395482 | Recently |
| 4.72 | Gemini | 231.84529 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,103.17 | 1743205393 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 26 | https://gemini.com/?symbol=ATOMUSD | 0.0293249459776 | 5 hours ago |
| 4.1 | Binance | 225.75 | /cdn/crypto/logos/exchanges/BINA.png | € 939.39 | 1743224845 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 27 | https://www.binance.com/en/trade/ATOM_EUR | 0.0285539833673 | Recently |
| 0.002385 | Kucoin | 221.6804 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.526444 | 1743224459 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 28 | https://trade.kucoin.com/ATOM-ETH | 0.0280392401084 | 7 minutes ago |
| 5.359E-5 | Kucoin | 140.4884 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007480 | 1743224458 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 29 | https://trade.kucoin.com/ATOM-BTC | 0.0177696719243 | 7 minutes ago |
| 0.002383 | Kraken | 89.25896329 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.210486 | 1743224469 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0112899178435 | 6 minutes ago |
| 5.245E-5 | EXMO | 70.8 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.003770 | 1743224756 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.00895513631188 | Recently |
| 4.76 | EXMO | 60.39476145 | /cdn/crypto/logos/exchanges/EXMO.png | $ 284.35 | 1743224758 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 32 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00763902996198 | Recently |
| 5.38E-5 | Gate.io | 35.245 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001889 | 1743223923 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 33 | https://gate.io/trade/ATOM_BTC | 0.00445796298463 | 16 minutes ago |
| 5.399E-5 | LATOKEN | 4.3261 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000230 | 1743224157 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 34 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.00054718665535 | 12 minutes ago |
| 5.331E-5 | Upbit | 3.5 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000187 | 1743224798 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.000442697416548 | Recently |
| 5.29E-5 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000052 | 1743224637 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 36 | https://hitbtc.com/ATOM-to-BTC | 1.26484976156E-6 | Recently |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 5 hours ago |
| 4.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743224830 | ATOM/USD | https://cex.io/atom-usd | USD | 38 | https://cex.io/atom-usd | 0 | Recently |
| 4.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743224830 | ATOM/EUR | https://cex.io/atom-eur | EUR | 39 | https://cex.io/atom-eur | 0 | Recently |
| 3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743224830 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 40 | https://cex.io/atom-gbp | 0 | Recently |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743206521 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 5 hours ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206549 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 42 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 5 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743206529 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 43 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 5 hours ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 5 hours ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743206539 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 45 | https://www.lbank.info/exchange/atom/btc | 0 | 5 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 4.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743224830 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 47 | https://cex.io/atom-usdt | 0 | Recently |
| 0.0023074 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743223989 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 48 | https://hitbtc.com/ATOM-to-ETH | 0 | 14 minutes ago |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743206526 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 5 hours ago |
| 4.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743206520 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 50 | https://hitbtc.com/ATOM-to-USD | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 51 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 52 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743224378 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 8 minutes ago |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743206526 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 54 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1743206525 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 56 | https://www.bitfinex.com/t/ATO:BTC | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 57 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1743206525 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 60 | https://www.bitfinex.com/t/ATO:ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.59 | -0.08 | -1.74291938998 | 4.49 | 5.04 | 573987.981317 | CX |
| 4 | 4.63 | -0.12 | -2.59179265659 | 3.39 | 5.04 | 669789.54811 | CX |
| 12 | 7.45 | -2.94 | -39.4630872483 | 3.39 | 7.77 | 666905.938416 | CX |
| 26 | 5.01 | -0.5 | -9.98003992016 | 3.39 | 10.68 | 663413.913752 | CX |
| 52 | 12.28 | -7.77 | -63.2736156352 | 3.39 | 12.85 | 492817.981649 | CX |
| 156 | 29.54 | -25.03 | -84.7325660122 | 3.39 | 33.29 | 759343.370109 | CX |
| 260 | 1.98 | 2.53 | 127.777777778 | 1.82 | 44.8 | 1086614.84678 | CX |
About ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM News
Crypto Chat
View Posts
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
- Cosmos Atom one week -
Wow! What a move so far this last week!
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
Nice trend during the last week of December 2021 through today (so far).
Heck yeah we are going all the way
With most of all other crypts down, this looks especially good; swimming up stream.
COSMOS $50 TARGET PRICE WOOHOOOOOO
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
TO THE COSMOS
$$$$$$$$
$50s by Monday!$$$$$$$
WEEEEEEEEEEEEEEE TO THE COSMOS
COSMOS $50 TARGET PRICE WOOHOOOOOO
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
Load up now
$50+ coming soon
Load Now
$$$$$$$
WOOHOOOOOO COSMO $$$$$$$$$$$
$$$$$$100+
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
Panic's over ..... that was fun.
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
