7.74
0.310 (4.17%)
0.310 (4.17%)
Market Open
| Volume | 14,987.70 |
|
|||||
| News | - | ||||||
| Day High | 7.74 | Low High |
|||||
| Day Low | 7.30 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMGBP | Crypto | 2,688,866,846 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.310 | 4.17% | 7.74 | 7.71 | 7.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.47 | 7.74 | 7.30 | 7.43 | 4.54 - 73.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:31:43 | 27.50 | 7.74 | GBP |
Period:
Draw Mode:
Cosmos Atom News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/07/2022 | 9:12 | IHNW | FeaturedAmerican Rebel Holdings to Acquire Champion Safe Company |
| 7/07/2022 | 8:34 | IHNW | FeaturedGoldshore Resources Announces Option Agreement to Earn In to Iris Lake & Vanguard Properties held by White Metal Resources Corp. |
| 6/24/2022 | 08:25 | NEWSBTC | Cosmos (ATOM) Price Swells 12% – Can It Breach Resistance? |
| 4/27/2022 | 05:24 | NEWSBTC | Blockchain Technology: Enabling A Decentralized Future |
| 1/15/2022 | 04:51 | NEWSBTC | Will Tarantino Be Able To Sell The Pulp Fiction NFTs? Or.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATOMGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 8.81 | 5.67 | 12,713.97 | 1.64 | 26.89% |
| 1 Month | 7.01 | 8.81 | 4.54 | 9,922.07 | 0.730 | 10.41% |
| 3 Months | 18.80 | 22.51 | 4.54 | 8,262.30 | -11.06 | -58.83% |
| 6 Months | 29.57 | 73.00 | 4.54 | 12,775.58 | -21.83 | -73.82% |
| 1 Year | 9.55 | 73.00 | 4.54 | 8,842.21 | -1.81 | -18.95% |
| 3 Years | 4.22 | 73.00 | 1.29 | 233,128.64 | 3.52 | 83.56% |
| 5 Years | 0.024014 | 73.00 | 0.000254 | 256,350.15 | 7.72 | 32,130.96% |