Volume | 70.88 |
|
|||||
News | - | ||||||
Day High | 9.69 | Low High |
|||||
Day Low | 4.75 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMGBP | Crypto | 2,360,210,708 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.030 | 0.63% | 4.78 | 4.79 | 4.81 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.75 | 9.69 | 4.75 | 4.75 | 4.00 - 11.36 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:12:38 | 11.00 | 4.78 | GBP |
Cosmos Atom News
Date | Time | Source | Heading |
---|---|---|---|
7/29/2024 | 9:07 | IHNW | FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA |
12/26/2023 | 05:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
12/22/2023 | 14:10 | NEWSBTC | Cosmos (ATOM) Wyckoff Analysis (May 2022 – Dec 2023) |
12/21/2023 | 17:46 | NEWSBTC | Cosmos (ATOM) Elliott Wave Summary (2019 – 2023) |
12/13/2023 | 20:00 | NEWSBTC | Crypto’s Silver Lining: Market Dips Are Stepping Stones To.. |
11/27/2023 | 11:00 | NEWSBTC | Cosmos Co-Founder’s Controversial Proposal Triggers 11%.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATOMGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.84 | 9.69 | 4.45 | 4,627.35 | -0.060 | -1.24% |
1 Month | 5.39 | 9.69 | 4.00 | 4,276.10 | -0.610 | -11.32% |
3 Months | 7.33 | 9.69 | 4.00 | 4,770.47 | -2.55 | -34.79% |
6 Months | 7.58 | 11.36 | 4.00 | 9,801.01 | -2.80 | -36.94% |
1 Year | 7.08 | 11.36 | 4.00 | 9,099.02 | -2.30 | -32.49% |
3 Years | 8.39 | 73.00 | 4.00 | 8,618.72 | -3.61 | -43.03% |
5 Years | 2.94 | 73.00 | 1.29 | 131,267.91 | 1.84 | 62.44% |