Volume | 612.34 |
|
|||||
News | - | ||||||
Day High | 9.69 | Low High |
|||||
Day Low | 6.81 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMGBP | Crypto | 3,327,321,437 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.91 | 6.90 | 6.92 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.91 | 9.69 | 6.81 | 6.91 | 5.02 - 11.36 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:32:00 | 2.65 | 6.91 | GBP |
Cosmos Atom News
Date | Time | Source | Heading |
---|---|---|---|
5/02/2024 | 10:07 | IHNW | FeaturedNanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon |
12/26/2023 | 05:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
12/22/2023 | 14:10 | NEWSBTC | Cosmos (ATOM) Wyckoff Analysis (May 2022 – Dec 2023) |
12/21/2023 | 17:46 | NEWSBTC | Cosmos (ATOM) Elliott Wave Summary (2019 – 2023) |
12/13/2023 | 20:00 | NEWSBTC | Crypto’s Silver Lining: Market Dips Are Stepping Stones To.. |
11/27/2023 | 11:00 | NEWSBTC | Cosmos Co-Founder’s Controversial Proposal Triggers 11%.. |
5/12/2023 | 17:00 | NEWSBTC | Cosmos (ATOM) Shows Price Recovery In Response To New Update.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATOMGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.65 | 9.69 | 6.10 | 14,831.61 | 0.260 | 3.91% |
1 Month | 8.69 | 9.69 | 5.91 | 20,806.81 | -1.78 | -20.48% |
3 Months | 7.64 | 11.36 | 5.91 | 15,483.01 | -0.730 | -9.55% |
6 Months | 6.42 | 11.36 | 5.40 | 11,096.16 | 0.490 | 7.63% |
1 Year | 8.84 | 11.36 | 5.02 | 9,223.82 | -1.93 | -21.83% |
3 Years | 16.92 | 73.00 | 4.54 | 8,296.60 | -10.01 | -59.16% |
5 Years | 3.46 | 73.00 | 1.29 | 204,695.29 | 3.45 | 99.50% |