Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.02 | DigiFinex | 274997.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,681,377.10 | 1737606813 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 32.7728355651 | 5 minutes ago |
| 5.99 | OKX | 167478.960772 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,022,985.97 | 1737607121 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 2 | https://www.okx.com/trade-spot/ATOM-USDT | 19.9592958123 | Recently |
| 5.98 | Coinbase | 142073.46 | /cdn/crypto/logos/exchanges/GDAX.png | $ 866,746.31 | 1737607120 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 3 | https://pro.coinbase.com/trade/ATOM-USD | 16.9315966743 | Recently |
| 6.02 | LATOKEN | 59557.8495 | /cdn/crypto/logos/exchanges/LATK.png | $ 363,678.92 | 1737606181 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 7.09780339354 | 16 minutes ago |
| 6.01 | LBank | 59276.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 361,769.93 | 1737607120 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 7.06432840304 | Recently |
| 6.25 | Binance | 40195.52 | /cdn/crypto/logos/exchanges/BINA.png | $ 251,020.68 | 1737507970 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 6 | https://www.binance.com/en/trade/ATOM_USDT | 4.79029885491 | 1 day ago |
| 6.02 | Kucoin | 21205.6637 | /cdn/crypto/logos/exchanges/KUCN.png | $ 129,747.63 | 1737606292 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 2.52718378913 | 14 minutes ago |
| 5.89E-5 | Binance | 11948.82 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.708854 | 1737607116 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 8 | https://www.binance.com/en/trade/ATOM_BTC | 1.4239999573 | Recently |
| 6.02 | Gate.io | 11501.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 70,312.62 | 1737606601 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 9 | https://gate.io/trade/ATOM_USDT | 1.37066201925 | 9 minutes ago |
| 5.76 | Coinbase | 8472.255 | /cdn/crypto/logos/exchanges/GDAX.png | € 49,616.51 | 1737607120 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 10 | https://pro.coinbase.com/trade/ATOM-EUR | 1.00968051726 | Recently |
| 6 | Coinbase | 7867.275 | /cdn/crypto/logos/exchanges/GDAX.png | $ 48,011.74 | 1737607121 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 11 | https://pro.coinbase.com/trade/ATOM-USDT | 0.937582059488 | Recently |
| 5.99 | HTX | 6110.03 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,385.34 | 1737607120 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.728162484588 | Recently |
| 6 | Kraken | 4693.22661916 | /cdn/crypto/logos/exchanges/KRKN.png | $ 28,628.57 | 1737607118 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.559315020669 | Recently |
| 5.91E-5 | Coinbase | 4573.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.271340 | 1737607092 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 14 | https://pro.coinbase.com/trade/ATOM-BTC | 0.545046607506 | Recently |
| 5.79 | Bitvavo | 3892.035967 | /cdn/crypto/logos/exchanges/BITV.png | € 22,845.44 | 1737607121 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 15 | https://account.bitvavo.com/markets/ATOM-EUR | 0.463833169368 | Recently |
| 4.86 | Coinbase | 3111.804 | /cdn/crypto/logos/exchanges/GDAX.png | £ 15,367.62 | 1737607120 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 16 | https://pro.coinbase.com/trade/ATOM-GBP | 0.370849068203 | Recently |
| 5.99 | Bitfinex | 2134.79235794 | /cdn/crypto/logos/exchanges/BFNX.png | $ 13,057.68 | 1737607118 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 17 | https://www.bitfinex.com/t/ATO:USD | 0.254413760233 | Recently |
| 6.02 | Crypto.com | 2045.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,543.22 | 1737606986 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 18 | https://crypto.com/exchange/trade/ATOM_USD | 0.24371752798 | Recently |
| 6 | EXMO | 1646.92935091 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,067.54 | 1737607109 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.196272713571 | Recently |
| 5.911E-5 | DigiFinex | 1387.01 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.082891 | 1737606658 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.165296839418 | 8 minutes ago |
| 5.78 | Kraken | 1040.77455496 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,112.93 | 1737607116 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.124034249559 | Recently |
| 6 | Binance | 889.77 | /cdn/crypto/logos/exchanges/BINA.png | € 5,336.47 | 1737507971 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 22 | https://www.binance.com/en/trade/ATOM_EUR | 0.106038290141 | 1 day ago |
| 5.981E-5 | Upbit | 710.37126374 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.042703 | 1737607022 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.0846584557497 | Recently |
| 0.001875 | Kucoin | 447.0793 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.845024 | 1737606292 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 24 | https://trade.kucoin.com/ATOM-ETH | 0.0532806506508 | 14 minutes ago |
| 6.1 | Gemini | 355.756324 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,187.14 | 1737606946 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 25 | https://gemini.com/?symbol=ATOMUSD | 0.0423972400776 | Recently |
| 5.912E-5 | Kucoin | 326.7401 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.019437 | 1737606291 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 26 | https://trade.kucoin.com/ATOM-BTC | 0.0389392332002 | 14 minutes ago |
| 5.83 | EXMO | 319.9 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,898.61 | 1737607110 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0381240646641 | Recently |
| 5.909E-5 | LATOKEN | 311.6461 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.018516 | 1737606319 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0371404065918 | 13 minutes ago |
| 0.00188 | Kraken | 184.67082927 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.349394 | 1737607115 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.022008135782 | Recently |
| 5.991E-5 | EXMO | 112.3 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.006748 | 1737607108 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0133833462388 | Recently |
| 6.05 | Crypto.com | 93.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 573.13 | 1737605978 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 31 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0111666922758 | 19 minutes ago |
| 6.12 | EXMO | 67.77951322 | /cdn/crypto/logos/exchanges/EXMO.png | $ 421.14 | 1737607110 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 32 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00807761970897 | Recently |
| 5.908E-5 | Crypto.com | 44.32 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002635 | 1737606988 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 33 | https://crypto.com/exchange/trade/ATOM_BTC | 0.00528183352896 | Recently |
| 0.001863 | Binance | 27.653 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.051561 | 1737507970 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 34 | https://www.binance.com/en/trade/ATOM_ETH | 0.00329554473322 | 1 day ago |
| 7.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737607109 | ATOM/USD | https://cex.io/atom-usd | USD | 35 | https://cex.io/atom-usd | 0 | Recently |
| 5.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737607118 | ATOM/EUR | https://cex.io/atom-eur | EUR | 36 | https://cex.io/atom-eur | 0 | Recently |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1737590527 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 37 | https://www.bitfinex.com/t/ATO:ETH | 0 | 5 hours ago |
| 4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737607093 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 38 | https://cex.io/atom-gbp | 0 | Recently |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737590528 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 5 hours ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737590548 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 40 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 5 hours ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737590521 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 5 hours ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737590535 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 42 | https://www.lbank.info/exchange/atom/btc | 0 | 5 hours ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1737590527 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 43 | https://www.bitfinex.com/t/ATO:BTC | 0 | 5 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737590548 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 44 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 5 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| 5.814E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737606992 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 47 | https://hitbtc.com/ATOM-to-BTC | 0 | Recently |
| 6.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737590520 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 48 | https://hitbtc.com/ATOM-to-USD | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 49 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 50 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737606616 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 8 minutes ago |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737590528 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 5 hours ago |
| 0.0018817 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737606767 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 53 | https://hitbtc.com/ATOM-to-ETH | 0 | 6 minutes ago |
| 6.0E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737606601 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 54 | https://gate.io/trade/ATOM_BTC | 0 | 9 minutes ago |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737590528 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 57 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 58 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 6.28 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737607095 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 59 | https://cex.io/atom-usdt | 0 | Recently |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737590528 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 60 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.67 | -0.69 | -10.3448275862 | 5.68 | 7.18 | 802383.049198 | CX |
| 4 | 6.95 | -0.97 | -13.9568345324 | 5.68 | 7.77 | 569064.681058 | CX |
| 12 | 4.46 | 1.52 | 34.0807174888 | 3.83 | 10.68 | 804121.665954 | CX |
| 26 | 6.26 | -0.28 | -4.47284345048 | 3.62 | 10.68 | 546171.029269 | CX |
| 52 | 9.13 | -3.15 | -34.5016429354 | 3.62 | 14.51 | 476107.724116 | CX |
| 156 | 29.19 | -23.21 | -79.5135320315 | 3.62 | 37.23 | 856681.88889 | CX |
| 260 | 4.64 | 1.34 | 28.8793103448 | 1.08 | 44.8 | 1075068.81574 | CX |
About ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM News
ChainWire
17 hours ago
ATOMUSD (-3.55%)
Crypto Chat
View Posts
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
- Cosmos Atom one week -
Wow! What a move so far this last week!
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
Nice trend during the last week of December 2021 through today (so far).
Heck yeah we are going all the way
With most of all other crypts down, this looks especially good; swimming up stream.
COSMOS $50 TARGET PRICE WOOHOOOOOO
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
TO THE COSMOS
$$$$$$$$
$50s by Monday!$$$$$$$
WEEEEEEEEEEEEEEE TO THE COSMOS
COSMOS $50 TARGET PRICE WOOHOOOOOO
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
Load up now
$50+ coming soon
Load Now
$$$$$$$
WOOHOOOOOO COSMO $$$$$$$$$$$
$$$$$$100+
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
Panic's over ..... that was fun.
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
| 1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
| 1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
| 1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
| 1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
| 1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
| 1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
| 1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
| 1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
| 1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
| 1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
| 1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
| 1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
| 1735861800 | 6.69 | 0.18 | 2.76 | 6.57 | 6.8 | 6.54 | 402549 |
| 1735775400 | 6.51 | 0.33 | 5.34 | 6.18 | 6.64 | 6.04 | 496502 |
| 1735689000 | 6.18 | -0.15 | -2.37 | 6.34 | 6.53 | 6.14 | 459557 |
| 1735602600 | 6.33 | 0.03 | 0.48 | 6.26 | 6.56 | 6.11 | 438862 |
| 1735516200 | 6.3 | -0.3 | -4.55 | 6.59 | 6.65 | 6.23 | 323997 |
| 1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
| 1735343400 | 6.44 | -0.05 | -0.77 | 6.51 | 6.79 | 6.41 | 218483 |
| 1735257000 | 6.49 | -0.44 | -6.35 | 6.95 | 7.01 | 6.42 | 330694 |
| 1735170600 | 6.93 | -0.12 | -1.70 | 7.03 | 7.11 | 6.83 | 175356 |
| 1735084200 | 7.05 | 0.12 | 1.73 | 6.92 | 7.2 | 6.71 | 315953 |
| 1734997800 | 6.93 | 0.52 | 8.11 | 6.39 | 7.08 | 6.23 | 350120 |
| 1734911400 | 6.41 | -0.1 | -1.54 | 6.47 | 6.73 | 6.25 | 371237 |
| 1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
| 1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
| 1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
| 1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
| 1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
| 1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
| 1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
| 1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
| 1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
| 1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
| 1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
| 1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
| 1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
| 1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
| 1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
| 1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
| 1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
| 1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
| 1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
| 1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
| 1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
| 1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
| 1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
| 1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
| 1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
| 1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
| 1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
| 1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
| 1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
| 1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
| 1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
| 1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
| 1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
| 1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
| 1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
| 1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
| 1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
| 1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
| 1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
| 1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
| 1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
| 1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
| 1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
| 1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
| 1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
| 1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
| 1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
| 1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
| 1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
| 1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
| 1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
| 1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
| 1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
| 1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
| 1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
| 1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
| 1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
| 1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
| 1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
| 1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
