BNP Paribas (B4NS)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 30.5281 | 0 | 0.00 | 30.5281 | 30.5281 | 30.5281 | 0 |
| 1721679960 | 30.5281 | 0 | 0.00 | 30.5281 | 30.5281 | 30.5281 | 0 |
| 1721420760 | 30.5281 | -0.85 | -2.72 | 30.5281 | 30.5281 | 30.5281 | 34 |
| 1721334420 | 31.381 | 0 | 0.00 | 31.381 | 31.381 | 31.381 | 0 |
| 1721248020 | 31.381 | -1.7 | -5.14 | 31.381 | 31.381 | 31.381 | 474 |
| 1721161620 | 33.082099 | 0 | 0.00 | 33.082099 | 33.082099 | 33.082099 | 0 |
| 1721075220 | 33.082099 | 0 | 0.00 | 33.082099 | 33.082099 | 33.082099 | 0 |
| 1720816020 | 33.082099 | 0 | 0.00 | 33.082099 | 33.082099 | 33.082099 | 0 |
| 1720729620 | 33.082099 | 0 | 0.00 | 33.082099 | 33.082099 | 33.082099 | 0 |
| 1720643220 | 33.082099 | 0 | 0.00 | 33.082099 | 33.082099 | 33.082099 | 0 |
| 1720556820 | 33.082099 | 0 | 0.00 | 33.082099 | 33.082099 | 33.082099 | 0 |
| 1720470420 | 33.082099 | 0 | 0.00 | 33.082099 | 33.082099 | 33.082099 | 0 |
| 1720211220 | 33.082099 | 0 | 0.00 | 33.082099 | 33.082099 | 33.082099 | 0 |
| 1720124820 | 33.082099 | 0 | 0.00 | 33.082099 | 33.082099 | 33.082099 | 0 |
| 1720038420 | 33.082099 | 0.05 | 0.14 | 33.082099 | 33.082099 | 33.082099 | 4635 |
| 1719952020 | 33.036099 | 0 | 0.00 | 33.036099 | 33.036099 | 33.036099 | 0 |
| 1719865620 | 33.036099 | 0 | 0.00 | 33.036099 | 33.036099 | 33.036099 | 0 |
| 1719606420 | 33.036099 | 0 | 0.00 | 33.036099 | 33.036099 | 33.036099 | 0 |
| 1719520020 | 33.036099 | 0 | 0.00 | 33.036099 | 33.036099 | 33.036099 | 0 |
| 1719433620 | 33.036099 | 1.39 | 4.38 | 33.036099 | 33.036099 | 33.036099 | 1025 |
| 1719347220 | 31.6501 | 0 | 0.00 | 31.6501 | 31.6501 | 31.6501 | 0 |
| 1719260820 | 31.6501 | 0 | 0.00 | 31.6501 | 31.6501 | 31.6501 | 0 |
| 1719001620 | 31.6501 | 0 | 0.00 | 31.6501 | 31.6501 | 31.6501 | 0 |
| 1718915220 | 31.6501 | 0 | 0.00 | 31.6501 | 31.6501 | 31.6501 | 0 |
| 1718828820 | 31.6501 | 0 | 0.00 | 31.6501 | 31.6501 | 31.6501 | 0 |
| 1718742420 | 31.6501 | 0 | 0.00 | 31.6501 | 31.6501 | 31.6501 | 0 |
| 1718656020 | 31.6501 | 0 | 0.00 | 31.6501 | 31.6501 | 31.6501 | 0 |
| 1718396820 | 31.6501 | 0 | 0.00 | 31.6501 | 31.6501 | 31.6501 | 0 |
| 1718310420 | 31.6501 | 0 | 0.00 | 31.6501 | 31.6501 | 31.6501 | 0 |
| 1718224020 | 31.6501 | -0.37 | -1.16 | 31.6501 | 31.6501 | 31.6501 | 50 |
| 1718137620 | 32.0201 | 0 | 0.00 | 32.0201 | 32.0201 | 32.0201 | 0 |
| 1718051220 | 32.0201 | 0 | 0.00 | 32.0201 | 32.0201 | 32.0201 | 0 |
| 1717792020 | 32.0201 | 0 | 0.00 | 32.0201 | 32.0201 | 32.0201 | 0 |
| 1717705620 | 32.0201 | 0 | 0.00 | 32.0201 | 32.0201 | 32.0201 | 0 |
| 1717619220 | 32.0201 | 0 | 0.00 | 32.0201 | 32.0201 | 32.0201 | 0 |
| 1717532820 | 32.0201 | -0.34 | -1.04 | 32.0201 | 32.0201 | 32.0201 | 20 |
| 1717446420 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1717187220 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1717100820 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1717014420 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1716928020 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1716841620 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1716582420 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1716496020 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1716409620 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1716323220 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1716236820 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1715977620 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1715891220 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1715804820 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1715718420 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1715632020 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1715372820 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1715286420 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1715200020 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1715113620 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1715027220 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1714768020 | 32.356099 | 0.04 | 0.12 | 32.356099 | 32.356099 | 32.356099 | 532 |
| 1714681560 | 32.3181 | 1.58 | 5.15 | 32.3181 | 32.3181 | 32.3181 | 180 |
| 1714456800 | 30.7339 | 0 | 0.00 | 30.7339 | 30.7339 | 30.7339 | 0 |
| 1714370400 | 30.7339 | 0 | 0.00 | 30.7339 | 30.7339 | 30.7339 | 0 |
| 1714111200 | 30.7339 | 0 | 0.00 | 30.7339 | 30.7339 | 30.7339 | 0 |
| 1714024800 | 30.7339 | 0 | 0.00 | 30.7339 | 30.7339 | 30.7339 | 0 |
| 1713938400 | 30.7339 | 0 | 0.00 | 30.7339 | 30.7339 | 30.7339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
