BNP Paribas (B4NS)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 32.8181 | 0 | 0.00 | 32.8181 | 32.8181 | 32.8181 | 0 |
| 1737062820 | 32.8181 | 0 | 0.00 | 32.8181 | 32.8181 | 32.8181 | 0 |
| 1736976420 | 32.8181 | 0 | 0.00 | 32.8181 | 32.8181 | 32.8181 | 0 |
| 1736890020 | 32.8181 | 0 | 0.00 | 32.8181 | 32.8181 | 32.8181 | 0 |
| 1736803620 | 32.8181 | 0 | 0.00 | 32.8181 | 32.8181 | 32.8181 | 0 |
| 1736544420 | 32.8181 | 0 | 0.00 | 32.8181 | 32.8181 | 32.8181 | 0 |
| 1736458020 | 32.8181 | 0 | 0.00 | 32.8181 | 32.8181 | 32.8181 | 0 |
| 1736371620 | 32.8181 | -2.32 | -6.59 | 32.8181 | 32.8181 | 32.8181 | 140 |
| 1736285220 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1736198820 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1735939620 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1735853220 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1735594020 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1735334820 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1734989220 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1734730020 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1734643620 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1734557220 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1734470820 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1734384420 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1734125220 | 35.135 | 0 | 0.00 | 35.135 | 35.135 | 35.135 | 0 |
| 1734038820 | 35.135 | -0.42 | -1.18 | 35.135 | 35.135 | 35.135 | 200 |
| 1733952420 | 35.5559 | 0 | 0.00 | 35.5559 | 35.5559 | 35.5559 | 0 |
| 1733866020 | 35.5559 | 0 | 0.00 | 35.5559 | 35.5559 | 35.5559 | 0 |
| 1733779620 | 35.5559 | 0 | 0.00 | 35.5559 | 35.5559 | 35.5559 | 0 |
| 1733520420 | 35.5559 | 0 | 0.00 | 35.5559 | 35.5559 | 35.5559 | 0 |
| 1733434020 | 35.5559 | 0 | 0.00 | 35.5559 | 35.5559 | 35.5559 | 0 |
| 1733347620 | 35.5559 | 0 | 0.00 | 35.5559 | 35.5559 | 35.5559 | 0 |
| 1733261220 | 35.5559 | 0.46 | 1.30 | 35.5559 | 35.5559 | 35.5559 | 6 |
| 1733174820 | 35.098999 | -0.55 | -1.54 | 35.2901 | 35.2901 | 35.098999 | 61 |
| 1732915620 | 35.649 | 0 | 0.00 | 35.649 | 35.649 | 35.649 | 0 |
| 1732829220 | 35.649 | 0 | 0.00 | 35.649 | 35.649 | 35.649 | 0 |
| 1732742820 | 35.649 | 1.52 | 4.46 | 35.649 | 35.649 | 35.649 | 399 |
| 1732656360 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1732569960 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1732310760 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1732224360 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1732137960 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1732051560 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1731965160 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1731705960 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1731619560 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1731533160 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1731446760 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1731360360 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1731101160 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1731014760 | 34.1261 | 0 | 0.00 | 34.1261 | 34.1261 | 34.1261 | 0 |
| 1730928360 | 34.1261 | 0.45 | 1.33 | 34.1261 | 34.1261 | 34.1261 | 70 |
| 1730841960 | 33.6781 | 0 | 0.00 | 33.6781 | 33.6781 | 33.6781 | 0 |
| 1730755560 | 33.6781 | 0 | 0.00 | 33.6781 | 33.6781 | 33.6781 | 0 |
| 1730496360 | 33.6781 | 0 | 0.00 | 33.6781 | 33.6781 | 33.6781 | 0 |
| 1730409960 | 33.6781 | -1.21 | -3.46 | 33.6781 | 33.6781 | 33.6781 | 200 |
| 1730323560 | 34.8859 | -0.22 | -0.62 | 34.8859 | 34.8859 | 34.8859 | 11 |
| 1730237160 | 35.1019 | -1.06 | -2.94 | 35.1019 | 35.1019 | 35.1019 | 35 |
| 1730147160 | 36.1659 | 0 | 0.00 | 36.1659 | 36.1659 | 36.1659 | 0 |
| 1729887960 | 36.1659 | 0 | 0.00 | 36.1659 | 36.1659 | 36.1659 | 0 |
| 1729801560 | 36.1659 | 2.78 | 8.32 | 35.307 | 36.1659 | 35.307 | 535 |
| 1729666800 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1729580400 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
| 1729494000 | 33.3879 | 0 | 0.00 | 33.3879 | 33.3879 | 33.3879 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
