BNP Paribas (B4NS)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 31.6501 | 0 | 0.00 | 31.6501 | 31.6501 | 31.6501 | 0 |
| 1718742420 | 31.6501 | 0 | 0.00 | 31.6501 | 31.6501 | 31.6501 | 0 |
| 1718656020 | 31.6501 | 0 | 0.00 | 31.6501 | 31.6501 | 31.6501 | 0 |
| 1718396820 | 31.6501 | 0 | 0.00 | 31.6501 | 31.6501 | 31.6501 | 0 |
| 1718310420 | 31.6501 | 0 | 0.00 | 31.6501 | 31.6501 | 31.6501 | 0 |
| 1718224020 | 31.6501 | -0.37 | -1.16 | 31.6501 | 31.6501 | 31.6501 | 50 |
| 1718137620 | 32.0201 | 0 | 0.00 | 32.0201 | 32.0201 | 32.0201 | 0 |
| 1718051220 | 32.0201 | 0 | 0.00 | 32.0201 | 32.0201 | 32.0201 | 0 |
| 1717792020 | 32.0201 | 0 | 0.00 | 32.0201 | 32.0201 | 32.0201 | 0 |
| 1717705620 | 32.0201 | 0 | 0.00 | 32.0201 | 32.0201 | 32.0201 | 0 |
| 1717619220 | 32.0201 | 0 | 0.00 | 32.0201 | 32.0201 | 32.0201 | 0 |
| 1717532820 | 32.0201 | -0.34 | -1.04 | 32.0201 | 32.0201 | 32.0201 | 20 |
| 1717446420 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1717187220 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1717100820 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1717014420 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1716928020 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1716841620 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1716582420 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1716496020 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1716409620 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1716323220 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1716236820 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1715977620 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1715891220 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1715804820 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1715718420 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1715632020 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1715372820 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1715286420 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1715200020 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1715113620 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1715027220 | 32.356099 | 0 | 0.00 | 32.356099 | 32.356099 | 32.356099 | 0 |
| 1714768020 | 32.356099 | 0.04 | 0.12 | 32.356099 | 32.356099 | 32.356099 | 532 |
| 1714681560 | 32.3181 | 1.58 | 5.15 | 32.3181 | 32.3181 | 32.3181 | 180 |
| 1714508760 | 30.7339 | 0 | 0.00 | 30.7339 | 30.7339 | 30.7339 | 0 |
| 1714422360 | 30.7339 | 0 | 0.00 | 30.7339 | 30.7339 | 30.7339 | 0 |
| 1714163160 | 30.7339 | 0 | 0.00 | 30.7339 | 30.7339 | 30.7339 | 0 |
| 1714076760 | 30.7339 | 0 | 0.00 | 30.7339 | 30.7339 | 30.7339 | 0 |
| 1713990360 | 30.7339 | 0 | 0.00 | 30.7339 | 30.7339 | 30.7339 | 0 |
| 1713903960 | 30.7339 | 0 | 0.00 | 30.7339 | 30.7339 | 30.7339 | 0 |
| 1713817560 | 30.7339 | 0 | 0.00 | 30.7339 | 30.7339 | 30.7339 | 0 |
| 1713558360 | 30.7339 | 0 | 0.00 | 30.7339 | 30.7339 | 30.7339 | 0 |
| 1713471960 | 30.7339 | 0 | 0.00 | 30.7339 | 30.7339 | 30.7339 | 0 |
| 1713385560 | 30.7339 | 0 | 0.00 | 30.7339 | 30.7339 | 30.7339 | 0 |
| 1713299160 | 30.7339 | 0 | 0.00 | 30.7339 | 30.7339 | 30.7339 | 0 |
| 1713212760 | 30.7339 | 0 | 0.00 | 30.7339 | 30.7339 | 30.7339 | 0 |
| 1712953560 | 30.7339 | 0 | 0.00 | 30.7339 | 30.7339 | 30.7339 | 0 |
| 1712867160 | 30.7339 | 0 | 0.00 | 30.7339 | 30.7339 | 30.7339 | 0 |
| 1712780760 | 30.7339 | 0.93 | 3.13 | 30.7339 | 30.7339 | 30.7339 | 65 |
| 1712694360 | 29.8 | 2.18 | 7.90 | 29.609 | 29.8 | 29.609 | 225 |
| 1712607960 | 27.6181 | 0 | 0.00 | 27.6181 | 27.6181 | 27.6181 | 0 |
| 1712348760 | 27.6181 | 0 | 0.00 | 27.6181 | 27.6181 | 27.6181 | 0 |
| 1712262360 | 27.6181 | 0 | 0.00 | 27.6181 | 27.6181 | 27.6181 | 0 |
| 1712175960 | 27.6181 | -0.08 | -0.30 | 27.6181 | 27.6181 | 27.6181 | 60 |
| 1712093160 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1711661160 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1711574760 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1711488360 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1711401960 | 27.7 | 0.06 | 0.22 | 27.4161 | 27.7 | 27.4161 | 57 |
| 1711142760 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1711056360 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1710969960 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
