![The Allstate Corp](/common/images/company/TG_ALS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.1 | 7.44217230976 | 149.15 | 163.3 | 149.15 | 195 | 158.86962077 | DE |
4 | 10.1 | 6.72660672661 | 150.15 | 163.3 | 146.4 | 96 | 155.48666855 | DE |
12 | 0.30001 | 0.187564875746 | 159.94999 | 163.3 | 145.69999 | 124 | 153.21254168 | DE |
26 | 19.25 | 13.6524822695 | 141 | 165.5 | 141 | 121 | 152.53690756 | DE |
52 | 58.25 | 57.1078431373 | 102 | 165.5 | 99.5 | 111 | 140.91418847 | DE |
156 | 49.25 | 44.3693693694 | 111 | 165.5 | 94 | 122 | 128.76165217 | DE |
260 | 61.81 | 62.7895164567 | 98.44 | 165.5 | 75 | 174 | 119.01253157 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.