Amundi Luxembourg SA (AHYD)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 51.0579 | 0.08 | 0.15 | 51.1259 | 51.1259 | 51.0061 | 9 |
| 1742506020 | 50.9819 | 0 | 0.00 | 50.9819 | 50.9819 | 50.9819 | 0 |
| 1742419620 | 50.9819 | -0.06 | -0.11 | 50.5914 | 50.9999 | 50.5914 | 23 |
| 1742333220 | 51.0379 | 0 | 0.00 | 51.0379 | 51.0379 | 51.0379 | 0 |
| 1742246820 | 51.0379 | -0.03 | -0.05 | 51.2108 | 51.2108 | 51.0379 | 5 |
| 1741987620 | 51.0639 | 0 | 0.00 | 51.0639 | 51.0639 | 51.0639 | 0 |
| 1741901220 | 51.0639 | 0 | 0.00 | 51.0639 | 51.0639 | 51.0639 | 0 |
| 1741814820 | 51.0639 | 0 | 0.00 | 51.0639 | 51.0639 | 51.0639 | 0 |
| 1741728420 | 51.0639 | 0 | 0.00 | 51.0639 | 51.0639 | 51.0639 | 0 |
| 1741642020 | 51.0639 | 0 | 0.00 | 51.0639 | 51.0639 | 51.0639 | 0 |
| 1741382820 | 51.0639 | 0.11 | 0.22 | 51.0639 | 51.0639 | 51.0639 | 1 |
| 1741296420 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1741210020 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1741123620 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1741037220 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1740778020 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1740691620 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1740605220 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1740518820 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1740432420 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1740173220 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1740086820 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1740000420 | 50.9539 | 0 | 0.00 | 50.9539 | 50.9539 | 50.9539 | 0 |
| 1739914020 | 50.9539 | -0.1 | -0.20 | 50.9539 | 50.9539 | 50.9539 | 57 |
| 1739827620 | 51.0539 | -0.08 | -0.15 | 51.0539 | 51.0539 | 51.0539 | 33 |
| 1739568420 | 51.1319 | 0 | 0.00 | 51.1319 | 51.1319 | 51.1319 | 0 |
| 1739482020 | 51.1319 | 0 | 0.00 | 51.1319 | 51.1319 | 51.1319 | 0 |
| 1739395620 | 51.1319 | 0 | 0.00 | 51.1319 | 51.1319 | 51.1319 | 0 |
| 1739309220 | 51.1319 | 0 | 0.00 | 51.1319 | 51.1319 | 51.1319 | 0 |
| 1739222820 | 51.1319 | 0 | 0.00 | 51.1319 | 51.1319 | 51.1319 | 0 |
| 1738963620 | 51.1319 | -0.13 | -0.26 | 51.1319 | 51.1319 | 51.1319 | 1 |
| 1738877220 | 51.2639 | 0 | 0.00 | 51.2639 | 51.2639 | 51.2639 | 0 |
| 1738790820 | 51.2639 | 0.43 | 0.85 | 51.2639 | 51.2639 | 51.2639 | 132 |
| 1738704420 | 50.8321 | 0 | 0.00 | 50.8321 | 50.8321 | 50.8321 | 0 |
| 1738618020 | 50.8321 | 0 | 0.00 | 50.8321 | 50.8321 | 50.8321 | 0 |
| 1738358820 | 50.8321 | 0 | 0.00 | 50.8321 | 50.8321 | 50.8321 | 0 |
| 1738272420 | 50.8321 | 0 | 0.00 | 50.8321 | 50.8321 | 50.8321 | 0 |
| 1738186020 | 50.8321 | 0 | 0.00 | 50.8321 | 50.8321 | 50.8321 | 0 |
| 1738099620 | 50.8321 | 0 | 0.00 | 50.8321 | 50.8321 | 50.8321 | 0 |
| 1738013220 | 50.8321 | -0.3 | -0.59 | 50.8321 | 50.8321 | 50.8321 | 33 |
| 1737754020 | 51.1318 | 0 | 0.00 | 51.1318 | 51.1318 | 51.1318 | 0 |
| 1737667620 | 51.1318 | 0 | 0.00 | 51.1318 | 51.1318 | 51.1318 | 0 |
| 1737581220 | 51.1318 | 0.38 | 0.75 | 50.3942 | 51.1318 | 50.3942 | 4 |
| 1737494820 | 50.7519 | 0.22 | 0.44 | 50.7519 | 50.7519 | 50.7519 | 3 |
| 1737408420 | 50.5299 | 0 | 0.00 | 50.5299 | 50.5299 | 50.5299 | 0 |
| 1737149220 | 50.5299 | 0 | 0.00 | 50.5299 | 50.5299 | 50.5299 | 0 |
| 1737062820 | 50.5299 | 0 | 0.00 | 50.5299 | 50.5299 | 50.5299 | 0 |
| 1736976420 | 50.5299 | -0.12 | -0.24 | 50.5299 | 50.5299 | 50.5299 | 34 |
| 1736890020 | 50.6499 | 0 | 0.00 | 50.6499 | 50.6499 | 50.6499 | 0 |
| 1736803620 | 50.6499 | 0 | 0.00 | 50.6499 | 50.6499 | 50.6499 | 0 |
| 1736544420 | 50.6499 | 0 | 0.00 | 50.6499 | 50.6499 | 50.6499 | 0 |
| 1736458020 | 50.6499 | 0 | 0.00 | 50.6499 | 50.6499 | 50.6499 | 0 |
| 1736371620 | 50.6499 | 0 | 0.00 | 50.6499 | 50.6499 | 50.6499 | 0 |
| 1736285220 | 50.6499 | -0.58 | -1.12 | 50.6499 | 50.6499 | 50.6499 | 1 |
| 1736146800 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1735887600 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1735801200 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1735542000 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1735282800 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
| 1734937200 | 51.2251 | 0 | 0.00 | 51.2251 | 51.2251 | 51.2251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
