Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AFW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 233.90 | -4.40 | -1.85% | 237.20 | 237.20 | 233.90 | 26 |
| May 30 2024 | 238.30 | 3.60 | 1.53% | 231.90 | 239.40 | 231.40 | 71 |
| May 29 2024 | 234.70 | -0.90 | -0.38% | 232.10 | 234.70 | 232.10 | 12 |
| May 28 2024 | 235.60 | 0.20 | 0.08% | 237.00 | 237.00 | 235.60 | 105 |
| May 27 2024 | 235.40 | -0.40 | -0.17% | 236.40 | 236.50 | 234.70 | 75 |
| May 24 2024 | 235.80 | 4.20 | 1.81% | 232.40 | 236.00 | 232.10 | 135 |
| May 23 2024 | 231.60 | -9.90 | -4.10% | 242.40 | 243.10 | 231.60 | 125 |
| May 22 2024 | 241.50 | -1.40 | -0.58% | 242.40 | 244.40 | 240.70 | 78 |
| May 21 2024 | 242.90 | -4.80 | -1.94% | 247.20 | 247.20 | 241.10 | 60 |
| May 20 2024 | 247.70 | -3.20 | -1.28% | 250.10 | 250.10 | 247.10 | 89 |
| May 17 2024 | 250.90 | -2.70 | -1.06% | 251.10 | 251.10 | 250.80 | 60 |
| May 16 2024 | 253.60 | -2.10 | -0.82% | 257.40 | 258.30 | 253.60 | 96 |
| May 15 2024 | 255.70 | 0.20 | 0.08% | 257.60 | 259.40 | 255.70 | 53 |
| May 14 2024 | 255.50 | 3.60 | 1.43% | 251.60 | 255.50 | 251.60 | 54 |
| May 13 2024 | 251.90 | 0.20 | 0.08% | 251.80 | 254.90 | 251.30 | 67 |
| May 10 2024 | 251.70 | -2.70 | -1.06% | 259.60 | 262.10 | 251.60 | 110 |
| May 09 2024 | 254.40 | 1.10 | 0.43% | 253.10 | 254.40 | 253.10 | 23 |
| May 08 2024 | 253.30 | -12.70 | -4.77% | 261.70 | 261.70 | 246.70 | 430 |
| May 07 2024 | 266.00 | -0.20 | -0.08% | 267.60 | 268.40 | 265.80 | 12 |
| May 06 2024 | 266.20 | -1.60 | -0.60% | 266.50 | 269.20 | 265.50 | 357 |
| May 03 2024 | 267.80 | 3.40 | 1.29% | 267.60 | 273.50 | 266.60 | 523 |
| May 02 2024 | 264.40 | -2.00 | -0.75% | 266.20 | 269.80 | 264.30 | 126 |
| Apr 30 2024 | 266.40 | -21.90 | -7.60% | 280.50 | 280.50 | 266.40 | 70 |
| Apr 29 2024 | 288.30 | -3.80 | -1.30% | 288.30 | 288.30 | 288.30 | 15 |
| Apr 26 2024 | 292.10 | 4.00 | 1.39% | 291.80 | 292.50 | 291.80 | 50 |
| Apr 25 2024 | 288.10 | -5.60 | -1.91% | 302.70 | 305.10 | 282.80 | 197 |
| Apr 24 2024 | 293.70 | 2.10 | 0.72% | 293.80 | 294.90 | 290.30 | 93 |
| Apr 23 2024 | 291.60 | 8.00 | 2.82% | 281.80 | 291.60 | 281.80 | 45 |
| Apr 22 2024 | 283.60 | 3.60 | 1.29% | 280.80 | 283.60 | 280.80 | 93 |
| Apr 19 2024 | 280.00 | -1.10 | -0.39% | 280.20 | 283.30 | 280.00 | 143 |
| Apr 18 2024 | 281.10 | -1.70 | -0.60% | 281.40 | 281.40 | 281.00 | 34 |
| Apr 17 2024 | 282.80 | -4.50 | -1.57% | 287.50 | 287.50 | 278.70 | 532 |
| Apr 16 2024 | 287.30 | 1.10 | 0.38% | 284.40 | 287.90 | 281.60 | 69 |
| Apr 15 2024 | 286.20 | -7.60 | -2.59% | 296.10 | 299.90 | 286.20 | 110 |
| Apr 12 2024 | 293.80 | -9.70 | -3.20% | 304.80 | 304.80 | 293.80 | 88 |
| Apr 11 2024 | 303.50 | -1.50 | -0.49% | 305.90 | 305.90 | 303.50 | 26 |
| Apr 10 2024 | 305.00 | 1.30 | 0.43% | 303.60 | 305.00 | 297.80 | 233 |
| Apr 09 2024 | 303.70 | 10.20 | 3.48% | 294.10 | 303.70 | 294.10 | 53 |
| Apr 08 2024 | 293.50 | -1.20 | -0.41% | 294.40 | 295.70 | 292.30 | 25 |
| Apr 05 2024 | 294.70 | 5.20 | 1.80% | 290.60 | 294.70 | 290.60 | 89 |
| Apr 04 2024 | 289.50 | 1.00 | 0.35% | 285.90 | 289.50 | 285.80 | 68 |
| Apr 03 2024 | 288.50 | 1.80 | 0.63% | 287.70 | 290.00 | 287.10 | 116 |
| Apr 02 2024 | 286.70 | -16.50 | -5.44% | 298.40 | 298.60 | 278.50 | 226 |
| Mar 28 2024 | 303.20 | 1.45 | 0.48% | 303.85 | 303.85 | 303.20 | 25 |
| Mar 27 2024 | 301.75 | 8.70 | 2.97% | 294.95 | 301.75 | 294.95 | 64 |
| Mar 26 2024 | 293.05 | -0.85 | -0.29% | 295.25 | 295.25 | 293.05 | 71 |
| Mar 25 2024 | 293.90 | 0.35 | 0.12% | 294.45 | 297.00 | 291.85 | 158 |
| Mar 22 2024 | 293.55 | -5.25 | -1.76% | 296.30 | 296.30 | 293.55 | 7 |
| Mar 21 2024 | 298.80 | -2.95 | -0.98% | 302.75 | 308.40 | 298.25 | 346 |
| Mar 20 2024 | 301.75 | 10.45 | 3.59% | 290.00 | 301.75 | 290.00 | 420 |
| Mar 19 2024 | 291.30 | -0.70 | -0.24% | 288.85 | 292.85 | 287.00 | 69 |
| Mar 18 2024 | 292.00 | 2.05 | 0.71% | 291.10 | 294.20 | 291.10 | 88 |
| Mar 15 2024 | 289.95 | 0.55 | 0.19% | 291.50 | 293.35 | 289.95 | 17 |
| Mar 14 2024 | 289.40 | -2.90 | -0.99% | 293.65 | 294.35 | 289.40 | 279 |
| Mar 13 2024 | 292.30 | 12.00 | 4.28% | 284.95 | 296.65 | 284.85 | 272 |
| Mar 12 2024 | 280.30 | -2.95 | -1.04% | 283.00 | 283.15 | 280.30 | 41 |
| Mar 11 2024 | 283.25 | -0.15 | -0.05% | 284.40 | 284.45 | 283.10 | 73 |
| Mar 08 2024 | 283.40 | -1.90 | -0.67% | 283.70 | 283.70 | 283.40 | 15 |
| Mar 07 2024 | 285.30 | 5.80 | 2.08% | 278.95 | 285.30 | 276.85 | 126 |
| Mar 06 2024 | 279.50 | 5.85 | 2.14% | 275.70 | 279.50 | 275.20 | 152 |
| Mar 05 2024 | 273.65 | -10.40 | -3.66% | 281.25 | 282.95 | 273.60 | 189 |
| Mar 04 2024 | 284.05 | 5.70 | 2.05% | 277.95 | 284.05 | 276.10 | 256 |
