News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725308760 | 215.4 | 1.2 | 0.56 | 214.2 | 215.4 | 213.9 | 12 |
| 1725049560 | 214.2 | -0.9 | -0.42 | 212.5 | 216.2 | 212.5 | 136 |
| 1724963160 | 215.1 | 5 | 2.38 | 207 | 215.1 | 207 | 59 |
| 1724876760 | 210.1 | -2.3 | -1.08 | 211.2 | 212 | 209.5 | 658 |
| 1724790420 | 212.4 | 6.9 | 3.36 | 207.1 | 212.6 | 207.1 | 128 |
| 1724704020 | 205.5 | -2.8 | -1.34 | 208.5 | 209.7 | 205.5 | 60 |
| 1724444820 | 208.3 | -0.5 | -0.24 | 206.4 | 208.3 | 206.4 | 63 |
| 1724358420 | 208.8 | -2 | -0.95 | 211.1 | 211.1 | 208.8 | 13 |
| 1724271960 | 210.8 | -6.3 | -2.90 | 209.2 | 210.8 | 209.2 | 5 |
| 1724185560 | 217.1 | 4.2 | 1.97 | 217.8 | 217.8 | 215.1 | 194 |
| 1724099220 | 212.9 | -5.3 | -2.43 | 218.2 | 220.4 | 212.9 | 653 |
| 1723840020 | 218.2 | 4.2 | 1.96 | 215.9 | 220.2 | 213.1 | 172 |
| 1723753620 | 214 | 14.3 | 7.16 | 201.4 | 217.3 | 200.4 | 101 |
| 1723667160 | 199.7 | -1.3 | -0.65 | 199.4 | 199.7 | 199.3 | 64 |
| 1723580760 | 201 | 4.65 | 2.37 | 195.65 | 201 | 195.65 | 233 |
| 1723494360 | 196.35 | 1.5 | 0.77 | 198 | 198 | 196.35 | 143 |
| 1723235220 | 194.85 | 0.35 | 0.18 | 198.3 | 198.3 | 194.05 | 67 |
| 1723148820 | 194.5 | 8.35 | 4.49 | 185.45 | 194.5 | 185.25 | 155 |
| 1723062360 | 186.15 | -4.05 | -2.13 | 191.4 | 195.85 | 186.15 | 346 |
| 1722975960 | 190.2 | -2.7 | -1.40 | 193.8 | 194 | 187.95 | 209 |
| 1722889620 | 192.9 | -2.4 | -1.23 | 185.55 | 192.9 | 181.95 | 778 |
| 1722630360 | 195.3 | -16.7 | -7.88 | 207.6 | 208.4 | 191.65 | 401 |
| 1722544020 | 212 | -5.5 | -2.53 | 216.1 | 216.3 | 209.9 | 266 |
| 1722457560 | 217.5 | 6.1 | 2.89 | 217.4 | 217.5 | 208.7 | 239 |
| 1722371220 | 211.4 | 4.5 | 2.17 | 206.2 | 212.1 | 205.8 | 229 |
| 1722284760 | 206.9 | 3.7 | 1.82 | 203.7 | 206.9 | 203.7 | 91 |
| 1722025620 | 203.2 | -4.9 | -2.35 | 209.7 | 211.6 | 203.2 | 193 |
| 1721939160 | 208.1 | -21 | -9.17 | 217.3 | 223.7 | 208.1 | 286 |
| 1721852820 | 229.1 | 0.6 | 0.26 | 228.4 | 229.7 | 228.4 | 192 |
| 1721766420 | 228.5 | -0.7 | -0.31 | 227.3 | 231.2 | 227.3 | 59 |
| 1721679960 | 229.2 | -3.5 | -1.50 | 233.4 | 233.4 | 229.2 | 91 |
| 1721420760 | 232.7 | 4 | 1.75 | 230.1 | 235 | 228.5 | 253 |
| 1721334360 | 228.7 | -1.7 | -0.74 | 231.7 | 240.7 | 228.7 | 332 |
| 1721248020 | 230.4 | 7.5 | 3.36 | 225.2 | 230.6 | 222.5 | 142 |
| 1721161560 | 222.9 | 1.2 | 0.54 | 219.8 | 222.9 | 219.7 | 105 |
| 1721075160 | 221.7 | -1.1 | -0.49 | 224.5 | 224.5 | 219.9 | 71 |
| 1720815960 | 222.8 | -11.7 | -4.99 | 235.4 | 236.5 | 222.8 | 579 |
| 1720729560 | 234.5 | 5.7 | 2.49 | 230.3 | 236 | 230.3 | 146 |
| 1720643220 | 228.8 | -1.2 | -0.52 | 225.7 | 228.8 | 225.7 | 50 |
| 1720556760 | 230 | 4.3 | 1.91 | 229.6 | 230 | 229.6 | 42 |
| 1720470360 | 225.7 | 0.3 | 0.13 | 225.5 | 227.4 | 224.7 | 97 |
| 1720211220 | 225.4 | -0.6 | -0.27 | 224.9 | 225.4 | 224 | 134 |
| 1720124820 | 226 | 1 | 0.44 | 226 | 226 | 226 | 45 |
| 1720038420 | 225 | 2.4 | 1.08 | 223.1 | 226 | 223.1 | 51 |
| 1719952020 | 222.6 | -1.4 | -0.63 | 221.2 | 222.6 | 220.9 | 52 |
| 1719865620 | 224 | -2.6 | -1.15 | 225.7 | 227.4 | 224 | 95 |
| 1719606420 | 226.6 | -1.4 | -0.61 | 227.3 | 227.3 | 226.6 | 7 |
| 1719520020 | 228 | -0.5 | -0.22 | 228.1 | 228.1 | 225.7 | 31 |
| 1719433620 | 228.5 | 10.2 | 4.67 | 220.8 | 228.5 | 220.8 | 135 |
| 1719347160 | 218.3 | -3 | -1.36 | 222.6 | 222.6 | 218.3 | 101 |
| 1719260820 | 221.3 | -4.8 | -2.12 | 225.7 | 227.3 | 221.3 | 90 |
| 1719001620 | 226.1 | 2.2 | 0.98 | 226.1 | 228 | 225.8 | 142 |
| 1718915160 | 223.9 | -1.4 | -0.62 | 223.4 | 223.9 | 223.4 | 25 |
| 1718828820 | 225.3 | -0.7 | -0.31 | 225.9 | 226.2 | 224.5 | 160 |
| 1718742360 | 226 | -3.6 | -1.57 | 228.5 | 229.6 | 226 | 430 |
| 1718656020 | 229.6 | -5.6 | -2.38 | 238.5 | 240.5 | 228.1 | 375 |
| 1718396820 | 235.2 | -17.9 | -7.07 | 253.9 | 254.8 | 235.2 | 462 |
| 1718310420 | 253.1 | 9.9 | 4.07 | 248.2 | 253.1 | 246.5 | 205 |
| 1718224020 | 243.2 | 6.7 | 2.83 | 235 | 243.2 | 235 | 7 |
| 1718137620 | 236.5 | 0.3 | 0.13 | 236.4 | 237.3 | 235.6 | 168 |
| 1718051220 | 236.2 | -3.8 | -1.58 | 236.9 | 238 | 236.2 | 128 |
| 1717792020 | 240 | 3.8 | 1.61 | 237.4 | 240 | 234.1 | 77 |
| 1717705620 | 236.2 | 2.1 | 0.90 | 234.9 | 236.4 | 234.9 | 217 |
| 1717619220 | 234.1 | 6.8 | 2.99 | 228.5 | 235.4 | 228.5 | 54 |
| 1717532820 | 227.3 | -8.9 | -3.77 | 232 | 232 | 227 | 164 |
| 1717446420 | 236.2 | 2.3 | 0.98 | 238.4 | 239.1 | 236.2 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
