Axa IM ETF ICAV (ABIT) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Axa IM ETF ICAV (ABIT)
Axa IM ETF ICAV (ABIT) Trades

Axa IM ETF ICAV (ABIT)

10.53

-0.03

(-0.28%)

Closed April 22 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 49,500

Neutral: 16,500

Sell: 43,500

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:51:59	0.815	1,500		Buy	0.77	0.81		109,500	45	BIT
10:51:59	0.81	1,500		Buy	0.77	0.81		108,000	44	BIT
09:45:13	0.79	4,500		Buy	0.765	0.79		106,500	43	BIT
09:42:09	0.785	1,500		Buy	0.765	0.785		102,000	42	BIT
09:40:10	0.785	3,000		Buy	0.765	0.78		100,500	41	BIT
09:40:10	0.78	3,000		Buy	0.765	0.78		97,500	40	BIT
09:34:25	0.78	1,500			0.78	0.78		94,500	39	BIT
08:19:08	0.785	4,500		Sell	0.785	0.82		93,000	38	BIT
08:05:50	0.80	3,000		Buy	0.785	0.80		88,500	37	BIT
08:03:29	0.80	3,000		Buy	0.785	0.80		85,500	36	BIT
07:56:49	0.80	6,000		Sell	0.80	0.81		82,500	35	BIT
07:53:19	0.80	1,500		Sell	0.80	0.81		76,500	34	BIT
07:48:24	0.805	3,000		Sell	0.805	0.81		75,000	33	BIT
07:47:32	0.805	1,500		Sell	0.805	0.81		72,000	32	BIT
07:39:18	0.81	1,500		Sell	0.81	0.82		70,500	31	BIT
06:47:00	0.825	4,500			0.825	0.825		69,000	30	BIT
06:16:38	0.845	4,500		Sell	0.845	0.87		64,500	29	BIT
06:15:27	0.85	1,500		Sell	0.85	0.87		60,000	28	BIT
04:44:25	0.865	1,500		Sell	0.865	0.87		58,500	27	BIT
04:43:47	0.865	1,500		Sell	0.865	0.87		57,000	26	BIT
04:01:56	0.87	4,500		Buy	0.865	0.87		55,500	25	BIT
03:55:21	0.87	1,500		Buy	0.865	0.87		51,000	24	BIT
03:48:09	0.87	1,500		Buy	0.865	0.87		49,500	23	BIT
03:45:57	0.865	1,500			0.865	0.865		48,000	22	BIT
03:45:57	0.865	1,500			0.865	0.865		46,500	21	BIT
03:38:12	0.865	1,500		Sell	0.88	0.905		45,000	20	BIT
03:38:12	0.88	3,000		Sell	0.88	0.905		43,500	19	BIT
03:27:52	0.88	1,500		Sell	0.88	0.92		40,500	18	BIT
03:26:16	0.915	1,500		Buy	0.88	0.915		39,000	17	BIT
03:25:34	0.915	3,000		Buy	0.88	0.915		37,500	16	BIT
03:24:30	0.915	1,500		Buy	0.88	0.915		34,500	15	BIT
03:23:50	0.91	4,500		Sell	0.91	0.915		33,000	14	BIT
03:22:18	0.91	3,000		Sell	0.91	0.915		28,500	13	BIT
03:22:16	0.91	1,500		Sell	0.91	0.915		25,500	12	BIT
03:18:32	0.91	1,500		Sell	0.91	0.915		24,000	11	BIT
03:17:21	0.91	1,500		Buy	0.88	0.91		22,500	10	BIT
03:17:21	0.91	1,500		Buy	0.88	0.91		21,000	9	BIT
03:07:39	0.90	1,500		Buy	0.865	0.90		19,500	8	BIT
03:02:33	0.90	3,000		Buy	0.865	0.885		18,000	7	BIT
03:02:33	0.885	1,500		Buy	0.865	0.885		15,000	6	BIT
03:02:33	0.885	3,000		Buy	0.865	0.885		13,500	5	BIT
03:00:28	0.88	3,000			0.88	0.80		10,500	4	BIT
03:00:28	0.88	3,000			0.88	0.80		7,500	3	BIT
03:00:28	0.88	1,500			0.88	0.80		4,500	2	BIT
03:00:28	0.88	3,000			0.88	0.80		3,000	1	BIT

Axa IM ETF ICAV

Republic of Ireland

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:22:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:22:06] Language: en-US
OKAY: [19:22:06] Cookies are enabled
OKAY: [19:22:06] Browser supports RequestAnimationFrame
OKAY: [19:22:06] Browser supports the WebScoket API
INFO: [19:22:06] Starting session (trades) for guest
INFO: [19:22:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:22:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AABIT
- feedSymbol = TG%5EABIT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:22:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:22:06] Streamer WS Hostname: 2f605237b007
INFO: [19:22:06] Starting the trades app
INFO: [19:22:06] [START]: Symbol loook up for TG^ABIT
INFO: [19:22:07] [FINSH]: Symbol loook up for TG^ABIT
INFO: [19:22:07] Loaded configuration for trades
INFO: [19:22:07] Creating trades table...
INFO: [19:22:07] Starting trades table for BIT:PRE without montage
INFO: [19:22:07] lo-streamer/1/dist-swarm
INFO: [19:22:07] lo-streamer/1/dist-swarm
INFO: [19:22:07] lo-streamer/1/dist-swarm
INFO: [19:22:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:22:06] Language: en-US
OKAY: [19:22:06] Cookies are enabled
OKAY: [19:22:06] Browser supports RequestAnimationFrame
OKAY: [19:22:06] Browser supports the WebScoket API
INFO: [19:22:06] Starting session (trades) for guest
INFO: [19:22:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:22:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AABIT
- feedSymbol = TG%5EABIT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:22:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:22:06] Streamer WS Hostname: 2f605237b007
INFO: [19:22:06] Starting the trades app
INFO: [19:22:06] [START]: Symbol loook up for TG^ABIT
INFO: [19:22:07] [FINSH]: Symbol loook up for TG^ABIT
INFO: [19:22:07] Loaded configuration for trades
INFO: [19:22:07] Creating trades table...
INFO: [19:22:07] Starting trades table for BIT:PRE without montage
INFO: [19:22:07] lo-streamer/1/dist-swarm
INFO: [19:22:07] lo-streamer/1/dist-swarm
INFO: [19:22:07] lo-streamer/1/dist-swarm