Aareal Bank AG (AAR039)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1719520020 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1719433620 | 100.87 | 0.03 | 0.03 | 100.87 | 100.87 | 100.87 | 10000 |
| 1719347220 | 100.839 | 0 | 0.00 | 100.839 | 100.839 | 100.839 | 0 |
| 1719260820 | 100.839 | 0 | 0.00 | 100.839 | 100.839 | 100.839 | 0 |
| 1719001620 | 100.839 | 0 | 0.00 | 100.839 | 100.839 | 100.839 | 0 |
| 1718915220 | 100.839 | 0 | 0.00 | 100.839 | 100.839 | 100.839 | 0 |
| 1718828820 | 100.839 | -0.02 | -0.02 | 100.839 | 100.839 | 100.839 | 20000 |
| 1718742420 | 100.859 | 0 | 0.00 | 100.859 | 100.859 | 100.859 | 0 |
| 1718656020 | 100.859 | 0.19 | 0.19 | 100.859 | 100.859 | 100.859 | 5000 |
| 1718396820 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1718310420 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1718224020 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1718137620 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1718051220 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1717792020 | 100.67 | -0.05 | -0.05 | 100.67 | 100.67 | 100.67 | 10000 |
| 1717705620 | 100.72 | 0.17 | 0.17 | 100.72 | 100.72 | 100.72 | 35000 |
| 1717619160 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1717532760 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1717446360 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1717187160 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1717100760 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1717014360 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1716927960 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1716841560 | 100.55 | -0.01 | -0.01 | 100.55 | 100.55 | 100.55 | 5000 |
| 1716582420 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1716496020 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1716409620 | 100.56 | -0.03 | -0.03 | 100.56 | 100.56 | 100.56 | 15000 |
| 1716323160 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1716236760 | 100.59 | -0.12 | -0.12 | 100.59 | 100.59 | 100.59 | 5000 |
| 1715977620 | 100.71 | -0.02 | -0.02 | 100.71 | 100.71 | 100.71 | 2000 |
| 1715891220 | 100.73 | 0.03 | 0.03 | 100.73 | 100.73 | 100.73 | 1000 |
| 1715804820 | 100.7 | -0.54 | -0.53 | 100.7 | 100.7 | 100.7 | 20000 |
| 1715718420 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
| 1715632020 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
| 1715372820 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
| 1715286420 | 101.236 | 0 | 0.00 | 101.236 | 101.236 | 101.236 | 0 |
| 1715200020 | 101.236 | 0.57 | 0.56 | 101.236 | 101.236 | 101.236 | 50000 |
| 1715113620 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1715027220 | 100.67 | -0.13 | -0.13 | 100.67 | 100.67 | 100.67 | 30000 |
| 1714716000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1714629600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1714456800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1714370400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1714111200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1714024800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1713938400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1713852000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1713765600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1713506400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1713420000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1713333600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1713247200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1713160800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712901600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712815200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712728800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712642400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712556000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712296800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712210400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712124000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1712037600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
